banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 603'4 605'6 -0'6 606'4 07:44A Chart for @KW4Z Options for @KW4Z
Mar 15 611'0 616'2 609'0 609'2 -2'0 611'2 07:44A Chart for @KW5H Options for @KW5H
May 15 615'4 617'4 611'0 611'0 -1'4 612'4 07:44A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 533'6 536'4 -1'6 538'2 07:44A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 546'0 548'6 -2'2 551'0 07:44A Chart for @W5H Options for @W5H
May 15 557'6 565'0 554'0 556'6 -1'2 558'0 07:44A Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 375'6 0'4 375'2 07:44A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 387'6 389'0 0'4 388'4 07:44A Chart for @C5H Options for @C5H
May 15 397'0 402'4 396'2 397'6 0'6 397'0 07:44A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1034'4 1037'2 -5'6 1043'0 07:44A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1039'2 1042'2 -6'6 1049'0 07:44A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1045'6 1048'4 -7'4 1056'0 07:44A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.125 169.700 168.500 169.000 - 0.200 169.000s 10/29 Chart for @LE4V Options for @LE4V
Dec 14 167.625 168.375 165.975 166.725 - 1.025 166.750s 07:41A Chart for @LE4Z Options for @LE4Z
Feb 15 167.625 168.250 166.275 166.900 - 0.325 167.375s 07:40A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.325 239.200 238.300 239.150 0.575 238.850s 07:42A Chart for @GF4V Options for @GF4V
Nov 14 234.300 234.975 232.850 233.250 - 0.600 233.050s 10/29 Chart for @GF4X Options for @GF4X
Jan 15 229.650 230.125 227.825 228.150 - 1.100 227.950s 07:25A Chart for @GF5F Options for @GF5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16957.00 16990.00 16825.00 16894.00 - 12.00 16924.00s 10/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 16.00 16848.00s 10/29 Chart for DJ5H Options for DJ5H
Jun 15 16762.00 - 16.00 16762.00s 10/29 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  605'6
Change:  -0'6
Bid:  604'2
Ask:  604'6
Today's High:  611'6
Today's Low:  603'4
Volume:  11,277
Open:  606'0
Settle:  606'4
Prev:  606'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
7:44:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4Z 375'2 10'6
S4X 1041'0 35'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 46.6200 0.1300
WMT 76.3900 0.0400
XOM 94.590000 -0.510000
TWX 78.6100 -0.9900



Indexes
Index Last Chg
NYSE Composite 10647 10/29/2014   3:09 PM CST - 31

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CZ4


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Oct 31, 14    
  Chart Jun 30, 15    
 Milo Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Oct 31, 14    
  Chart May 31, 15    
 Milo Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Price as of 10/30/14 07:55AM CDT.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 66% Dew Pt: 36oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:56 Sunset: 6:40
As reported at ALVA, OK at 7:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 46°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 77%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN National HRS Index 10/29
Portland Grain Review 10/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 29
USDA Daily Market Rates 10/30 06:47

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Stocks Gain After Fed Ends Stimulus 10/30 06:21

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Stocks Gain After Fed Ends Stimulus 10/30 06:21

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN