 |
Quote Ticker |
 |
 |
HARD RED WINTER WHEAT (Sep 10) 718\'0s +5\'6 | HARD RED WINTER WHEAT (Dec 10) 732\'2s +5\'4 | HARD RED WINTER WHEAT (Mar 11) 743\'4s +5\'2 | WHEAT (Sep 10) 680\'6s +5\'2 | WHEAT (Dec 10) 713\'6s +5\'0 | CORN (Sep 10) 433\'0s +0\'6 | CORN (Dec 10) 447\'4s +0\'6 | CORN (Mar 11) 460\'6s +1\'0 | SOYBEANS (Sep 10) 1007\'4s +3\'0 | SOYBEANS (Nov 10) 1009\'0s +3\'4 | SOYBEANS (Jan 11) 1018\'4s +3\'4 | LIVE CATTLE (Oct 10) 98.450s +0.700 | LIVE CATTLE (Dec 10) 101.325s +0.725 | FEEDER CATTLE (Sep 10) 114.750s +0.875 | FEEDER CATTLE (Oct 10) 115.500s +0.650 | FEEDER CATTLE (Nov 10) 116.275s +1.000 | DJ INDUSTRIAL AVERAGE (Sep 10) 10309s +37 | DJ INDUSTRIAL AVERAGE (Dec 10) 10244s +39 | DJ INDUSTRIAL AVERAGE (Mar 11) 10176s +37
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
718'0s |
5'6 |
09/02 |
|
 |
 |
Dec 10 |
732'0 |
738'2 |
730'4 |
732'2s |
5'4 |
09/02 |
|
 |
 |
Mar 11 |
744'0 |
749'0 |
742'0 |
743'4s |
5'2 |
09/02 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
686'4 |
686'4 |
686'4 |
680'6s |
5'2 |
09/02 |
|
 |
 |
Dec 10 |
717'0 |
722'0 |
713'4 |
713'6s |
5'0 |
09/02 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
432'0 |
433'0 |
428'4 |
433'0s |
0'6 |
09/02 |
|
 |
 |
Dec 10 |
446'4 |
448'0 |
443'4 |
447'4s |
0'6 |
09/02 |
|
 |
 |
Mar 11 |
459'0 |
460'6 |
456'6 |
460'6s |
1'0 |
09/02 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1008'4 |
1008'4 |
1001'0 |
1007'4s |
3'0 |
09/02 |
|
 |
 |
Nov 10 |
1008'0 |
1010'4 |
1001'0 |
1009'0s |
3'4 |
09/02 |
|
 |
 |
Jan 11 |
1013'4 |
1020'0 |
1012'0 |
1018'4s |
3'4 |
09/02 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
97.750 |
98.900 |
97.750 |
98.450s |
0.700 |
09/02 |
|
 |
 |
Dec 10 |
100.600 |
101.600 |
100.600 |
101.325s |
0.725 |
09/02 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
114.000 |
114.900 |
114.000 |
114.750s |
0.875 |
09/02 |
|
 |
 |
Oct 10 |
114.900 |
115.800 |
114.825 |
115.500s |
0.650 |
09/02 |
|
 |
 |
Nov 10 |
116.000 |
116.300 |
115.200 |
116.275s |
1.000 |
09/02 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
10275 |
10318 |
10245 |
10309s |
37 |
09/02 |
|
 |
 |
Dec 10 |
|
|
|
10244s |
39 |
09/02 |
|
 |
 |
Mar 11 |
|
|
|
10176s |
37 |
09/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4330 |
6 |
1:43P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10074 |
30 |
1:43P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6806 |
52 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2720 |
42 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 23.94 |
0.04 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.76 |
0.56 |
3:00P |
| EXXONMOBIL [Del |
NYSE |
| 61.06 |
0.15 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.40 |
0.64 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6966 |
 |
55 |
| R2000 |
632 |
 |
7 |
| S & P |
1090 |
 |
10 |
| Value Line |
2354 |
 |
33 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
| Alva |
Delivery |
Cash |
Basis |
|
| Hard Wheat |
Oct 31, 10 |
|
|
| |
Jun 30, 11 |
|
|
| Soybeans |
Oct 31, 10 |
|
|
| Milo |
Oct 31, 10 |
|
|
| Canola |
Jun 30, 11 |
|
|
| Buffalo |
Delivery |
Cash |
Basis |
|
| Hard Wheat |
Oct 31, 10 |
|
|
| |
Jun 30, 11 |
|
|
| Milo |
Oct 31, 10 |
|
|
| Soybeans |
Oct 31, 10 |
|
|
|
 |
|
 |
|
 |
Price as of 09/03/10 02:22AM CDT.
|
 |
|
 |
|
 |
Click to view more Cashbids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Alva, OK |
 |
 |
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
72% |
Dew Pt: |
49oF |
| Barom: |
30.22 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:07 |
Sunset: |
8:00 |
| As reported at MEDICINE LODGE, KS at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Alva, OK |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 81°F Low: 63°F Precip: 0% | High: 85°F Low: 59°F Precip: 0% | High: 90°F Low: 63°F Precip: 0% | High: 96°F Low: 69°F Precip: 0% | High: 93°F Low: 71°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Welcome |
 |
 |
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.
Email: jayme@alvacoop.com
Fax: 580-327-5806.

|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Honest disagreement is often a good sign of progress." |
|
 |
 |
 |
 |
|