banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 677'6 659'4 661'2 -4'6 666'0 11:29A Chart for @KW5H Options for @KW5H
May 15 667'4 681'4 665'4 666'0 -4'2 670'2 11:29A Chart for @KW5K Options for @KW5K
Jul 15 670'0 682'6 663'0 669'4 -2'4 672'0 11:30A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 627'2 -5'0 632'2 11:29A Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 630'4 -4'4 635'0 11:29A Chart for @W5K Options for @W5K
Jul 15 631'0 644'4 622'2 631'2 -3'0 634'2 11:29A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'6 1'2 410'4 11:29A Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 420'0 1'0 419'0 11:29A Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'4 0'4 426'0 11:29A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1039'4 1025'2 1037'6 7'2 1030'4 11:29A Chart for @S5F Options for @S5F
Mar 15 1037'4 1047'4 1033'0 1045'4 7'0 1038'4 11:29A Chart for @S5H Options for @S5H
May 15 1045'0 1055'0 1040'6 1054'0 8'0 1046'0 11:30A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.375 0.625 160.750 11:29A Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 161.425 160.250 160.400 0.300 160.100 11:29A Chart for @LE5G Options for @LE5G
Apr 15 159.800 160.750 159.550 159.725 0.050 159.675 11:29A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.200 221.775 219.950 220.200 0.050 220.150 11:29A Chart for @GF5F Options for @GF5F
Mar 15 218.600 219.475 217.825 218.250 0.275 217.975 11:29A Chart for @GF5H Options for @GF5H
Apr 15 218.525 219.675 218.150 218.425 0.350 218.075 11:29A Chart for @GF5J Options for @GF5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17850.00 17880.00 17825.00 17860.00 99.00 17761.00 09:29A Chart for DJ5H Options for DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for DJ5M Options for DJ5M
Sep 15 17587.00 42.00 17587.00s 12/19 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  661'2
Change:  -4'6
Bid:  661'0
Ask:  661'4
Today's High:  677'6
Today's Low:  659'4
Volume:  12,492
Open:  664'2
Settle:  666'0
Prev:  666'0
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
11:29:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5H 411'6 1'2
S5F 1034'2 3'6
W5H 639'0 6'6
O5H 307'6 -5'6
Stocks
MSFT 47.8990 0.2390
WMT 85.9600 0.8000
XOM 92.930000 -0.710000
TWX 85.4500 0.5200



Indexes
Index Last Chg
NYSE Composite 10883 12/22/2014   11:05 AM CST - 8

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CH5


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Dec 31, 14    
  Chart Jun 30, 15    
 Milo Chart Dec 31, 14    
 Soybeans Chart Dec 31, 14    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Dec 31, 14    
  Chart May 31, 15    
 Milo Chart Dec 31, 14    
 Soybeans Chart Dec 31, 14    
Price as of 12/22/14 11:40AM CST.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 62% Dew Pt: 37oF
Barom: 29.65 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:44 Sunset: 5:22
As reported at ALVA, OK at 11:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 38°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 73%
High: 42°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/22 06:47

Headline News
US Home Sales Slow 12/22 10:30
Kurds Face IS Resistance in Iraq 12/22 07:06
Russia Bails Out Bank After Ruble Slide12/22 10:41
Arpaio Aims to Halt Immigration Order 12/22 07:11
WHO: Recorded Ebola Deaths Top 7,000 12/22 07:13
Liberia Votes Amid Ebola Fears 12/22 07:14
Police Depts on Alert After Killings 12/22 10:35
Stocks Drift Higher in Midday Trade 12/22 11:33

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Headline News
US Home Sales Slow 12/22 10:30
Kurds Face IS Resistance in Iraq 12/22 07:06
Russia Bails Out Bank After Ruble Slide12/22 10:41
Arpaio Aims to Halt Immigration Order 12/22 07:11
WHO: Recorded Ebola Deaths Top 7,000 12/22 07:13
Liberia Votes Amid Ebola Fears 12/22 07:14
Police Depts on Alert After Killings 12/22 10:35
Stocks Drift Higher in Midday Trade 12/22 11:33

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN