Merle Ridgway - 580-430-6005   Mat Campbell - 580-213-1413   Rick Rhodes - 580-327-7383
 


   

Facebook


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 66% Dew Pt: 30oF
Barom: 30.33 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 8:13
As reported at ALVA, OK at 3:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 37°F
Precip: 76%
High: 51°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 20%
High: 68°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Southwestern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Apr 19, 2018 CDT

Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Apr 30, 18    
  Chart Jun 30, 18    
 Milo Chart Apr 30, 18    
  Chart Sep 30, 18    
 Soybeans Chart Apr 30, 18    
  Chart Sep 30, 18    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Apr 30, 18    
  Chart Jun 30, 18    
 Milo Chart Apr 30, 18    
  Chart Sep 30, 18    
 Soybeans Chart Apr 30, 18    
  Chart Sep 30, 18    
Price as of 04/20/18 03:35AM CDT.
Click to view more Cashbids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 490'0 490'4 -4'6 495'2 03:22A Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 508'2 508'4 -6'0 514'4 03:22A Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 528'2 528'4 -5'0 533'4 03:22A Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 471'6 472'0 -4'6 476'6 03:23A Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 485'4 485'6 -5'0 490'6 03:23A Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 503'2 503'2 -5'2 508'4 03:23A Chart for @W8U Options for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 380'4 380'4 -1'4 382'0 03:24A Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 389'4 389'4 -1'4 391'0 03:23A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'2 397'2 -1'2 398'4 03:23A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1032'4 1032'4 -4'6 1037'2 03:23A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1044'0 1044'2 -4'6 1049'0 03:23A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1046'0 1046'0 -4'4 1050'4 03:23A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 04/19 Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 04/19 Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04/19 Chart for @GF8Q Options for @GF8Q
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 1092.90 - 3.40 1092.90s 04/19 Chart for @SU8M Options for @SU8M
Sep 18 1082.50 - 3.30 1082.50s 04/19 Chart for @SU8U Options for @SU8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN