banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 11/26 Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 07:08A Chart for @KW5H Options for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 11/26 Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:43A Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 06:45A Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 11/26 Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 03:24A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 07:40A Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 11/26 Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 07:48A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 11/26 Chart for @LE4Z Options for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 11/26 Chart for @LE5G Options for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 11/26 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.850 - 0.875 230.500s 11/26 Chart for @GF5F Options for @GF5F
Mar 15 229.750 231.625 228.950 229.450 - 0.575 229.350s 11/26 Chart for @GF5H Options for @GF5H
Apr 15 230.725 232.100 229.550 230.200 - 0.300 229.950s 11/26 Chart for @GF5J Options for @GF5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17786.00 17810.00 17775.00 17810.00 2.00 17810.00s 11/26 Chart for DJ4Z Options for DJ4Z
Mar 15 17748.00 1.00 17741.00s 11/26 Chart for DJ5H Options for DJ5H
Jun 15 17655.00 1.00 17655.00s 11/26 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  620'2
Change:  3'6
Bid:  605'0
Ask:  628'0
Today's High:  626'4
Today's Low:  616'4
Volume:  5,197
Open:  617'4
Settle:  621'0s
Prev:  617'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500



Indexes
Index Last Chg
NYSE Composite 11048 11/26/2014   3:09 PM CST 19

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CZ4


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Nov 30, 14    
  Chart Jun 30, 15    
 Milo Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Nov 30, 14    
  Chart May 31, 15    
 Milo Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
Price as of 11/27/14 08:00AM CST.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 86% Dew Pt: 19oF
Barom: 30.52 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:19
As reported at ALVA, OK at 7:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 22°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/26
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stock Market Inches to Record 11/26 16:00

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stock Market Inches to Record 11/26 16:00

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN