banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 622'2 620'0 621'0 -0'2 621'2 06:41A Chart for @KW4U Options for @KW4U
Dec 14 632'6 633'6 631'6 633'0 0'2 632'6 06:41A Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 641'4 639'6 640'0 -0'6 640'6 06:41A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 526'0 520'2 524'4 0'0 524'4 06:41A Chart for @W4U Options for @W4U
Dec 14 548'4 550'2 544'2 548'2 -0'4 548'6 06:41A Chart for @W4Z Options for @W4Z
Mar 15 570'2 573'4 569'0 572'0 -0'4 572'4 06:41A Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'0 359'2 359'6 -0'4 360'2 06:41A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'2 367'6 -0'4 368'2 06:41A Chart for @C4Z Options for @C4Z
Mar 15 380'2 380'6 379'0 380'0 -0'2 380'2 06:41A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1187'2 3'2 1184'0 06:41A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1091'2 1084'4 1089'2 4'2 1085'0 06:42A Chart for @S4U Options for @S4U
Nov 14 1057'4 1062'0 1055'0 1060'6 3'0 1057'6 06:41A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 156.700 156.075 156.300 0.350 155.950 06:40A Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 158.250 157.825 158.100 0.225 157.875 06:41A Chart for @LE4V Options for @LE4V
Dec 14 158.025 158.025 157.450 158.000 0.075 157.925 06:41A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 217.450 216.675 217.450 1.425 216.025 06:41A Chart for @GF4Q Options for @GF4Q
Sep 14 217.550 218.375 217.550 218.375 1.600 216.775 06:41A Chart for @GF4U Options for @GF4U
Oct 14 217.400 218.275 217.400 218.150 1.250 216.900 06:41A Chart for @GF4V Options for @GF4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17029.00 17070.00 17019.00 17028.00 50.00 17033.00s 07/22 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 51.00 16950.00s 07/22 Chart for DJ4Z Options for DJ4Z
Mar 15 16871.00 51.00 16871.00s 07/22 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  621'0
Change:  -0'2
Bid:  621'0
Ask:  621'4
Today's High:  622'2
Today's Low:  620'0
Volume:  6,655
Open:  620'6
Settle:  621'2
Prev:  621'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
6:41:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800



Indexes
Index Last Chg
NYSE Composite 11016 07/22/2014   3:09 PM CST 59

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CU4


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Jul 31, 14    
 Milo Chart Jul 31, 14    
  Chart Oct 31, 14    
 Soybeans Chart Jul 31, 14    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Jul 31, 14    
 Milo Chart Jul 31, 14    
  Chart Oct 31, 14    
 Soybeans Chart Jul 31, 14    
Price as of 07/23/14 06:52AM CDT.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 83% Dew Pt: 70oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 8:48
As reported at ALVA, OK at 6:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
High: 102°F
Low: 75°F
Precip: 0%
High: 100°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN National HRS Index 07/22
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 22
USDA Daily Market Rates 07/23 06:48

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Earnings Drive Gains in Stocks Tuesday 07/22 15:20

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Earnings Drive Gains in Stocks Tuesday 07/22 15:20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN