for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Dec 31, 16    
 Milo Chart Dec 31, 16    
 Soybeans Chart Dec 31, 16    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Dec 31, 16    
 Milo Chart Dec 31, 16    
 Soybeans Chart Dec 31, 16    
Price as of 12/08/16 05:53PM CST.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C6Z 348'4 -4'0
@S7F 1025'4 -22'0
@W6Z 389'6 4'4
@O6Z 213'4 0'4
Stocks
MSFT 61.010000 -0.360000
WMT 70.340000 -0.260000
XOM 88.320000 0.250000
TWX 94.550000 0.570000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 384'0 384'0 384'0 5'0 387'0s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 17 400'4 407'2 399'6 405'0 4'6 404'6s 05:33P Chart for @KW7H Options for @KW7H
May 17 413'0 418'6 411'6 416'2 4'4 416'2s 05:04P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 402'0 409'2 401'4 408'6 7'2 408'2s 05:35P Chart for @W7H Options for @W7H
May 17 413'4 420'4 413'2 419'4 6'2 418'6s 03:59P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 348'4 -4'0 346'4s 04:56P Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 350'2 354'2 -4'4 353'4s 05:42P Chart for @C7H Options for @C7H
May 17 364'2 366'6 357'0 361'2 -4'4 360'2s 04:58P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1025'4 -22'0 1027'0s 05:40P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'0 -21'6 1037'6s 05:08P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1042'0 1043'4 -21'4 1045'2s 04:58P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 02:30P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.750 124.575 126.475 - 0.375 126.600s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 123.400 124.350 121.500 122.775 - 0.650 123.150s 04:06P Chart for @GF7H Options for @GF7H
Apr 17 122.925 123.975 121.300 122.450 - 0.825 122.725s 04:06P Chart for @GF7J Options for @GF7J
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 977.10 3.00 1005.30s 04:01P Chart for @SU6Z Options for @SU6Z
Mar 17 1002.00 3.00 1002.00s 04:01P Chart for @SU7H Options for @SU7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6Z)
Exchange:  KCBT
Last Trade:  384'0
Change:  5'0
Bid: 
Ask:  422'0
Today's High:  384'0
Today's Low:  384'0
Volume:  9
Open:  384'0
Settle:  387'0s
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 11150 12/08/2016   3:09 PM CST 35

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CZ6


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 37% Dew Pt: 5oF
Barom: 30.67 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 5:18
As reported at ALVA, OK at 5:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 12°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Areas to Be Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

The U.S. east of the Rockies should be mostly dry Friday. The northern Rockies and northern California into the Pacific Northwest will see varied precipitation. » More DTN Weather Commentary

Posted at 1:49PM Thu Dec 8, 2016 CST

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN