Important Information



Wheat Harvest Is Under Way...
Be Safe, Call Us If We Can Help You With Anything!



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 427'6 428'4 418'0 424'0 -5'0 422'6s 06/24 Chart for @KW6N Options for @KW6N
Sep 16 446'0 446'2 435'4 442'0 -4'4 441'0s 06/24 Chart for @KW6U Options for @KW6U
Dec 16 470'6 471'4 460'6 467'4 -4'0 466'6s 06/24 Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 06/24 Chart for @W6N Options for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 06/24 Chart for @W6U Options for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 06/24 Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V Options for @GF6V
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 907.00 -35.10 885.30s 06/24 Chart for @SU6U Options for @SU6U
Dec 16 881.30 -35.10 881.30s 06/24 Chart for @SU6Z Options for @SU6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6N)
Exchange:  KCBT
Last Trade:  424'0
Change:  -5'0
Bid:  419'0
Ask:  421'0
Today's High:  428'4
Today's Low:  418'0
Volume:  18,727
Open:  427'6
Settle:  422'6s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
1:19:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C6N 385'2 -2'6
@S6N 1109'2 -21'4
@W6N 455'0 0'4
@O6N 210'2 1'6
Stocks
MSFT 49.8300 -2.0800
WMT 71.960000 -0.140000
XOM 89.390000 -2.410000
TWX 70.720000 -2.330000



Indexes
Index Last Chg
NYSE Composite 10184 06/24/2016   3:09 PM CST - 458

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CN6


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Jun 30, 16    
 Milo Chart Jun 30, 16    
 Soybeans Chart Jun 30, 16    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Jun 30, 16    
 Milo Chart Jun 30, 16    
 Soybeans Chart Jun 30, 16    
Price as of 06/26/16 03:07AM CDT.
Click to view more Cashbids

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806



Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 70% Dew Pt: 68oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 8:57
As reported at ALVA, OK at 2:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 95°F
Low: 73°F
Precip: 30%
High: 93°F
Low: 71°F
Precip: 45%
High: 90°F
Low: 71°F
Precip: 66%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 58%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN National HRS Index 06/24
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:47

Headline News
Britain, EU at Odds Over Split Timing 06/25 07:13
Brits Brace for Economic Repercussions 06/25 07:21
Six EU Members Meet Over UK Vote 06/25 07:19
Economic Resentment in UK, US 06/25 07:23
Putin Praises Partnership With China 06/25 07:16
Dems OK Draft With Sanders' Touch 06/25 07:25
23 Dead in West Virginia Floods 06/25 07:27
Global Stocks Tumble After Brexit Vote 06/24 15:57

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Headline News
Britain, EU at Odds Over Split Timing 06/25 07:13
Brits Brace for Economic Repercussions 06/25 07:21
Six EU Members Meet Over UK Vote 06/25 07:19
Economic Resentment in UK, US 06/25 07:23
Putin Praises Partnership With China 06/25 07:16
Dems OK Draft With Sanders' Touch 06/25 07:25
23 Dead in West Virginia Floods 06/25 07:27
Global Stocks Tumble After Brexit Vote 06/24 15:57

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, May 4, 2016 10:44AM CDT
USDA said that U.S. ethanol exports totaled 95.3 million gallons in March, up 14% from a year ago, and U.S. exports of biodiesel totaled 32,921 metric tons in March, up 23% from a year ago.

Wednesday, April 27, 2016 10:51AM CDT

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN