banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 612'0 611'0 611'4 0'0 611'4 11:48P Chart for @KW4U Options for @KW4U
Dec 14 627'4 628'2 627'2 627'6 -0'4 628'2 11:44P Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 635'4 635'0 635'0 -0'4 635'4 11:47P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 522'2 521'0 522'2 2'2 520'0 11:47P Chart for @W4U Options for @W4U
Dec 14 545'0 545'4 544'2 545'4 1'6 543'6 11:45P Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'6 568'4 569'6 1'4 568'2 11:45P Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 360'2 361'0 -0'4 361'4 11:37P Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 369'6 370'0 -1'0 371'0 11:44P Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 381'4 382'0 -1'0 383'0 11:44P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'2 1224'4 -2'0 1226'4 11:40P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1115'0 1118'4 -3'0 1121'4 11:44P Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1087'6 1092'4 -2'4 1095'0 11:44P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 159.150 158.650 159.100 0.325 158.775 11:31P Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 159.400 158.925 159.325 0.250 159.075 11:42P Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.475 158.975 159.475 0.325 159.150 11:40P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 222.000 221.650 221.950 0.525 221.425 11:47P Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 223.000 222.600 222.975 0.525 222.450 11:46P Chart for @GF4U Options for @GF4U
Oct 14 222.400 222.675 222.350 222.475 0.350 222.125 11:46P Chart for @GF4V Options for @GF4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16950.00 16990.00 16838.00 16838.00 - 71.00 16845.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 72.00 16764.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16685.00 - 72.00 16685.00s 03:16P Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  611'4
Change:  0'0
Bid:  611'2
Ask:  611'4
Today's High:  612'0
Today's Low:  611'0
Volume:  13,157
Open:  611'4
Settle:  611'4
Prev:  611'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
11:37:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4U 361'4 -6'2
S4Q 1226'0 -10'0
W4U 521'0 -14'6
O4U 336'4 -10'0
Stocks
MSFT 43.8850 -0.0850
WMT 75.4400 -0.2700
XOM 103.550000 - 0.820000
TWX 83.8500 -1.3900



Indexes
Index Last Chg
NYSE Composite 10937 07/29/2014   3:10 PM CST - 51

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CU4


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Jul 31, 14    
 Milo Chart Jul 31, 14    
  Chart Oct 31, 14    
 Soybeans Chart Jul 31, 14    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Jul 31, 14    
 Milo Chart Jul 31, 14    
  Chart Oct 31, 14    
 Soybeans Chart Jul 31, 14    
Price as of 07/29/14 11:58PM CDT.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 69% Dew Pt: 63oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 8:43
As reported at ALVA, OK at 11:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 48%
High: 84°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN National HRS Index 07/29
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 29
USDA Daily Market Rates 07/29 06:48

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Stocks Lower Ahead of Economic Reports 07/29 15:38

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Stocks Lower Ahead of Economic Reports 07/29 15:38

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN