banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 443'0 444'2 -6'4 441'4s 01:20P Chart for @KW5U Options for @KW5U
Dec 15 474'6 476'0 466'6 467'0 -7'0 467'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 488'6 489'6 480'6 481'2 -6'6 482'0s 01:30P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 456'0 456'0 -16'4 456'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 479'4 479'4 464'6 464'6 -13'6 465'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 486'6 487'4 473'2 473'6 -12'6 473'6s 01:30P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'2 347'2 347'4 -6'2 347'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 361'2 361'4 -6'0 361'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'2 372'6 373'2 -5'6 373'0s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 891'2 878'4 879'0 -4'0 879'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 874'6 882'4 868'2 869'0 -4'4 869'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 878'4 886'0 872'0 872'6 -4'4 873'4s 01:30P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.250 142.625 141.250 141.675 0.450 141.600 01:55P Chart for @LE5V Options for @LE5V
Dec 15 143.475 144.700 143.425 143.900 0.575 143.875 01:55P Chart for @LE5Z Options for @LE5Z
Feb 16 143.350 144.300 143.350 143.700 0.500 143.725 01:55P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.900 203.600 200.900 202.375 1.625 202.550 01:52P Chart for @GF5U Options for @GF5U
Oct 15 196.500 198.025 196.425 197.175 0.875 197.325 01:54P Chart for @GF5V Options for @GF5V
Nov 15 194.025 195.250 193.675 194.250 0.600 194.450 01:55P Chart for @GF5X Options for @GF5X
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 850.50 851.10 845.00 850.50 9.80 840.70 01:57P Chart for @SU5U Options for @SU5U
Dec 15 849.40 839.80 835.90 Chart for @SU5Z Options for @SU5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5U)
Exchange:  KCBT
Last Trade:  444'2
Change:  -6'4
Bid: 
Ask:  505'0
Today's High:  448'0
Today's Low:  443'0
Volume:  280
Open:  448'0
Settle:  441'4s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
1:16:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C5U 347'4 -6'2
@S5U 879'0 -4'0
@W5U 456'0 -16'4
@O5U 233'0 -1'6
Stocks
MSFT 43.6500 0.2900
WMT 64.930000 0.490000
XOM 73.890000 0.660000
TWX 70.740000 0.250000



Indexes
Index Last Chg
NYSE Composite 10059 09/03/2015   1:32 PM CST 45

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CU5


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Sep 30, 15    
 Milo Chart Sep 30, 15    
 Soybeans Chart Sep 30, 15    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Sep 30, 15    
 Milo Chart Sep 30, 15    
 Soybeans Chart Sep 30, 15    
Price as of 09/03/15 02:07PM CDT.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 95oF Feels Like: 96oF
Humid: 32% Dew Pt: 61oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:07 Sunset: 8:00
As reported at ALVA, OK at 1:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 20%
High: 96°F
Low: 76°F
Precip: 28%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/02 13:43
DTN National HRS Index 09/02
Portland Grain Review 09/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
USDA Daily Market Rates 09/03 06:47

Headline News
Iran Deal Will Survive Congress 09/03 06:25
Biden Campaign: Heir to Obama 09/03 06:32
Guatemala Pres. Resigns Amid Probe 09/03 06:21
Candidates Look to Iowa 99-County Tour 09/03 06:28
Judge Jails KY Clerk for Contempt 09/03 12:45
Syrian Toddler Washes Up on Beach 09/03 12:52
SC Shooting Suspect Faces Death Penalty09/03 12:42
Stocks Higher on ECB Stimulus Comments 09/03 12:11

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


Headline News
Iran Deal Will Survive Congress 09/03 06:25
Biden Campaign: Heir to Obama 09/03 06:32
Guatemala Pres. Resigns Amid Probe 09/03 06:21
Candidates Look to Iowa 99-County Tour 09/03 06:28
Judge Jails KY Clerk for Contempt 09/03 12:45
Syrian Toddler Washes Up on Beach 09/03 12:52
SC Shooting Suspect Faces Death Penalty09/03 12:42
Stocks Higher on ECB Stimulus Comments 09/03 12:11

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN