for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Mar 31, 17    
  Chart Jul 31, 17    
 Milo Chart Mar 31, 17    
  Chart Jul 31, 17    
 Soybeans Chart Mar 31, 17    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Mar 31, 17    
  Chart Jul 31, 17    
 Milo Chart Mar 31, 17    
  Chart Jul 31, 17    
 Soybeans Chart Mar 31, 17    
Price as of 03/29/17 08:15AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C7K 359'4 1'6
@S7K 973'2 1'2
@W7K 426'2 1'6
@O7K 231'4 -3'4
Stocks
MSFT 65.290000 0.190000
WMT 70.320000 0.660000
XOM 81.840000 0.590000
TWX 97.320000 -0.040000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 427'2 423'6 425'6 1'6 424'0 07:45A Chart for @KW7K Options for @KW7K
Jul 17 437'0 440'0 437'0 438'4 1'4 437'0 08:00A Chart for @KW7N Options for @KW7N
Sep 17 452'0 455'0 451'4 453'6 1'6 452'0 07:45A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 423'6 426'2 1'6 424'4 08:03A Chart for @W7K Options for @W7K
Jul 17 436'6 440'6 436'6 439'4 2'0 437'4 08:01A Chart for @W7N Options for @W7N
Sep 17 451'0 455'4 451'0 455'0 2'4 452'4 07:45A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 357'0 359'4 1'6 357'6 08:03A Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'4 367'0 1'4 365'4 08:02A Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 372'4 374'6 1'4 373'2 08:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 969'4 973'2 1'2 972'0 08:02A Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 980'0 984'0 1'6 982'2 08:02A Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 982'0 986'0 1'6 984'2 07:45A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 07:54A Chart for @LE7J Options for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 07:58A Chart for @LE7M Options for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 07:07A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 03/28 Chart for @GF7H Options for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 07:55A Chart for @GF7J Options for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 07:04A Chart for @GF7K Options for @GF7K
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 1034.70 8.80 1024.90s 03/28 Chart for @SU7M Options for @SU7M
Sep 17 1023.30 8.80 1023.30s 03/28 Chart for @SU7U Options for @SU7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7K)
Exchange:  KCBT
Last Trade:  425'6
Change:  1'6
Bid:  425'0
Ask:  425'6
Today's High:  427'2
Today's Low:  423'6
Volume:  14,703
Open:  424'2
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
7:44:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 11494 03/28/2017   3:09 PM CST 80

 - Mouse over for last update

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK7


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 100% Dew Pt: 50oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:24 Sunset: 7:54
As reported at ALVA, OK at 7:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 42°F
Precip: 80%
High: 59°F
Low: 38°F
Precip: 72%
High: 60°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 63%
High: 63°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southern Plains and southern Midwest will see rain today, good for soil moisture, hard on field work. Mixed precip in the Northwest. » More DTN Weather Commentary

Posted at 6:07AM Wed Mar 29, 2017 CDT

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN