banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'4 563'2 553'4 561'6 1'6 562'0s 04:58P Chart for @KW4Z Options for @KW4Z
Mar 15 564'0 567'4 558'4 566'0 1'0 566'2s 04:58P Chart for @KW5H Options for @KW5H
May 15 568'0 570'4 562'6 569'2 0'6 569'4s 01:30P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 479'6 471'0 475'4 -0'6 476'0s 04:59P Chart for @W4Z Options for @W4Z
Mar 15 489'4 492'2 484'0 488'0 -1'2 488'2s 01:30P Chart for @W5H Options for @W5H
May 15 499'0 500'2 492'2 496'6 -2'2 496'6s 04:57P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 325'2 325'2 -4'6 325'4s 05:10P Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 337'6 337'6 -4'4 338'2s 05:02P Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'2 346'2 -4'4 346'6s 04:58P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 936'6 -2'0 936'2s 05:11P Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 944'0 -2'0 943'6s 04:58P Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 951'4 -1'2 951'0s 04:58P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.100 155.100 155.050 155.050 - 0.400 155.450 05:10P Chart for @LE4V Options for @LE4V
Dec 14 158.375 158.375 158.250 158.350 - 0.375 158.725 05:10P Chart for @LE4Z Options for @LE4Z
Feb 15 159.300 159.900 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.825 230.825 230.825 230.825 - 0.075 230.900 05:10P Chart for @GF4U Options for @GF4U
Oct 14 229.625 229.800 229.625 229.700 - 0.450 230.150 05:09P Chart for @GF4V Options for @GF4V
Nov 14 228.000 228.000 228.000 228.000 - 0.525 228.525 05:09P Chart for @GF4X Options for @GF4X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17030.00 17074.00 16955.00 16985.00 - 136.00 16963.00s 03:19P Chart for DJ4Z Options for DJ4Z
Mar 15 16894.00 - 136.00 16894.00s 03:19P Chart for DJ5H Options for DJ5H
Jun 15 16804.00 - 136.00 16804.00s 03:19P Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  561'6
Change:  1'6
Bid:  561'0
Ask:  561'0
Today's High:  563'2
Today's Low:  553'4
Volume:  8,352
Open:  558'4
Settle:  562'0s
Prev:  560'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
1:30:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4Z 325'2 -4'6
S4X 937'0 -2'0
W4Z 475'4 -0'6
O4Z 344'4 -3'6
Stocks
MSFT 46.5600 -0.5000
WMT 75.6000 -0.7100
XOM 96.030000 -0.510000
TWX 75.2700 -0.4000



Indexes
Index Last Chg
NYSE Composite 10815 09/23/2014   3:09 PM CST - 77

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CZ4


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Sep 30, 14    
  Chart Jun 30, 15    
 Milo Chart Sep 30, 14    
  Chart Oct 31, 14    
 Soybeans Chart Sep 30, 14    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Sep 30, 14    
  Chart May 31, 15    
 Milo Chart Sep 30, 14    
  Chart Oct 31, 14    
 Soybeans Chart Sep 30, 14    
Price as of 09/23/14 05:21PM CDT.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 33% Dew Pt: 55oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:23 Sunset: 7:30
As reported at ALVA, OK at 4:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 61°F
Precip: 30%
High: 84°F
Low: 61°F
Precip: 32%
High: 86°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/23 13:46
DTN National HRS Index 09/22
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 23
USDA Daily Market Rates 09/23 06:47

Headline News
Obama Scores Victory With Arab Strikes 09/23 06:11
Ukraine Rebels Withdraw Heavy Artillery09/23 06:18
Obama Offers Climate Change Help 09/23 06:23
Oversesas Mergers Limits Renew Debate 09/23 06:14
Karzai Takes Final Swipe at US 09/23 06:17
General: No Safe Haven for Militants 09/23 06:22
WHO: 21,000 Ebola Cases if No Changes 09/23 06:13
Europe, Syria Drag on Global Stocks 09/23 17:18

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Headline News
Obama Scores Victory With Arab Strikes 09/23 06:11
Ukraine Rebels Withdraw Heavy Artillery09/23 06:18
Obama Offers Climate Change Help 09/23 06:23
Oversesas Mergers Limits Renew Debate 09/23 06:14
Karzai Takes Final Swipe at US 09/23 06:17
General: No Safe Haven for Militants 09/23 06:22
WHO: 21,000 Ebola Cases if No Changes 09/23 06:13
Europe, Syria Drag on Global Stocks 09/23 17:18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN