for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Jan 31, 17    
 Milo Chart Jan 31, 17    
 Soybeans Chart Jan 31, 17    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Jan 31, 17    
 Milo Chart Jan 31, 17    
 Soybeans Chart Jan 31, 17    
Price as of 01/24/17 11:08AM CST.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C7H 364'0 -5'4
@S7H 1055'4 -2'2
@W7H 430'0 -3'2
@O7H 257'2 -2'6
Stocks
MSFT 63.157000 0.197000
WMT 66.945000 0.295000
XOM 85.120000 0.150000
TWX 96.170000 -0.600000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'6 446'4 440'2 444'0 -0'6 444'6 10:58A Chart for @KW7H Options for @KW7H
May 17 456'0 458'2 453'0 456'0 -1'0 457'0 10:58A Chart for @KW7K Options for @KW7K
Jul 17 468'6 470'0 464'4 467'4 -1'0 468'4 10:58A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 426'4 430'0 -3'2 433'2 10:58A Chart for @W7H Options for @W7H
May 17 446'6 448'0 440'2 443'4 -3'4 447'0 10:57A Chart for @W7K Options for @W7K
Jul 17 461'0 462'4 455'0 458'0 -3'4 461'4 10:57A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 363'2 364'2 -5'2 369'4 10:58A Chart for @C7H Options for @C7H
May 17 376'0 377'6 370'4 371'2 -5'2 376'4 10:57A Chart for @C7K Options for @C7K
Jul 17 383'0 384'4 377'2 378'2 -5'0 383'2 10:58A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1051'2 1055'4 -2'2 1057'6 10:58A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1060'4 1064'4 -2'2 1066'6 10:58A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1067'0 1070'6 -2'2 1073'0 10:58A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.925 120.100 120.425 0.175 120.250 10:56A Chart for @LE7G Options for @LE7G
Apr 17 119.125 119.775 118.875 119.225 0.050 119.175 10:56A Chart for @LE7J Options for @LE7J
Jun 17 108.575 109.200 108.450 108.800 0.200 108.600 10:56A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.750 133.075 132.500 132.750 - 0.025 132.775 10:57A Chart for @GF7F Options for @GF7F
Mar 17 130.600 131.325 130.150 130.850 0.175 130.675 10:57A Chart for @GF7H Options for @GF7H
Apr 17 129.975 130.600 129.550 130.150 0.225 129.925 10:57A Chart for @GF7J Options for @GF7J
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 1001.40 998.60 1005.00 997.20 Chart for @SU7H Options for @SU7H
Jun 17 998.00 995.20 994.60 Chart for @SU7M Options for @SU7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7H)
Exchange:  KCBT
Last Trade:  444'0
Change:  -0'6
Bid:  443'6
Ask:  444'0
Today's High:  446'4
Today's Low:  440'2
Volume:  22,031
Open:  443'6
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2017
10:56:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 11205 01/24/2017   10:31 AM CST 35

 - Mouse over for last update

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH7


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 76% Dew Pt: 39oF
Barom: 29.5 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 5:51
As reported at ALVA, OK at 10:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 34°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tueday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy snow is in store for the western and north-central Plains and the western Midwest Tuesday, along with the central and southern Rockies. The snow will cause transportation disruption. We'll also see a freezing precipitation and snow mix in the northeastern U.S. with potential damage to power lines along with transport disruption. Other areas will be drier, allowing for storm recovery in the Southeast and Far West. Drier conditions in the southern Plains will be accompanied by strong winds causing evaporation of soil moisture. » More DTN Weather Commentary

Posted at 6:07AM Tue Jan 24, 2017 CST

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN