banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 461'2 461'2 451'4 453'6 -5'6 454'0s 02/05 Chart for @KW6H Options for @KW6H
May 16 470'4 470'4 461'4 464'0 -6'2 463'4s 02/05 Chart for @KW6K Options for @KW6K
Jul 16 480'6 480'6 471'4 472'6 -6'6 473'0s 02/05 Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 02/05 Chart for @W6H Options for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 02/05 Chart for @W6K Options for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 02/05 Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J Options for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J Options for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K Options for @GF6K
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 810.90 - 8.40 814.10s 02/05 Chart for @SU6H Options for @SU6H
Jun 16 809.30 - 8.40 809.30s 02/05 Chart for @SU6M Options for @SU6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6H)
Exchange:  KCBT
Last Trade:  453'6
Change:  -5'6
Bid:  454'0
Ask:  461'0
Today's High:  461'2
Today's Low:  451'4
Volume:  30,089
Open:  461'2
Settle:  454'0s
Prev:  459'6
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
1:19:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C6H 365'4 -2'6
@S6H 868'6 -7'0
@W6H 466'4 -6'0
@O6H 196'6 0'6
Stocks
MSFT 50.1600 -1.8400
WMT 67.000000 0.580000
XOM 80.080000 0.250000
TWX 69.160000 -2.680000



Indexes
Index Last Chg
NYSE Composite 9390 02/05/2016   3:09 PM CST - 144

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CH6


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Feb 29, 16    
 Milo Chart Feb 29, 16    
 Soybeans Chart Feb 29, 16    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Feb 29, 16    
 Milo Chart Feb 29, 16    
 Soybeans Chart Feb 29, 16    
Price as of 02/06/16 07:17AM CST.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 93% Dew Pt: 25oF
Barom: 30.36 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 6:05
As reported at ALVA, OK at 6:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 31°F
Precip: 0%
High: 67°F
Low: 35°F
Precip: 0%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/05
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 5
USDA Daily Market Rates 02/05 06:47

Headline News
Dems Clash in NH Debate 02/05 05:39
US Struggles with Anti-IS Strategy 02/05 05:46
Jobs Report May Ease Recession Fears 02/05 05:35
Fightling Flares Up in Eastern Ukraine 02/05 05:42
Afghan Taliban Rally Around New Leader 02/05 05:45
UN Panel: Assange Detained Arbitrarily 02/05 05:38
NATO Chief, EU Defense Ministers Meet 02/05 05:41
Stocks Lose More Ground on Jobs Report 02/05 16:46

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


Headline News
Dems Clash in NH Debate 02/05 05:39
US Struggles with Anti-IS Strategy 02/05 05:46
Jobs Report May Ease Recession Fears 02/05 05:35
Fightling Flares Up in Eastern Ukraine 02/05 05:42
Afghan Taliban Rally Around New Leader 02/05 05:45
UN Panel: Assange Detained Arbitrarily 02/05 05:38
NATO Chief, EU Defense Ministers Meet 02/05 05:41
Stocks Lose More Ground on Jobs Report 02/05 16:46

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN