for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Sep 30, 16    
 Milo Chart Sep 30, 16    
 Soybeans Chart Sep 30, 16    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Sep 30, 16    
 Milo Chart Sep 30, 16    
 Soybeans Chart Sep 30, 16    
Price as of 09/29/16 10:08PM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C6Z 328'4 -0'6
@S6X 946'2 -4'0
@W6Z 399'0 0'0
@O6Z 176'6 0'6
Stocks
MSFT 57.4000 -0.6300
WMT 70.730000 -1.060000
XOM 86.460000 -0.440000
TWX 78.610000 0.050000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 417'4 416'2 417'2 0'0 417'2 09:57P Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'0 432'6 434'0 0'2 433'6 09:56P Chart for @KW7H Options for @KW7H
May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 09:57P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'2 398'2 399'0 0'0 399'0 09:57P Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'2 421'0 421'4 -0'2 421'6 09:57P Chart for @W7H Options for @W7H
May 17 435'0 435'0 435'0 435'0 -0'4 435'4 09:57P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'4 328'4 -0'6 329'2 09:55P Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'2 338'4 -0'4 339'0 09:55P Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'4 -0'4 346'0 09:55P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 945'6 -4'4 950'2 09:57P Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 951'6 -4'4 956'2 09:57P Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 960'0 -3'0 963'0 09:57P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 02:30P Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 01:05P Chart for @GF6X Options for @GF6X
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 937.30 - 8.70 925.90s 04:00P Chart for @SU6Z Options for @SU6Z
Mar 17 922.60 - 8.70 922.60s 04:00P Chart for @SU7H Options for @SU7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6Z)
Exchange:  KCBT
Last Trade:  417'2
Change:  0'0
Bid:  417'0
Ask:  417'2
Today's High:  417'4
Today's Low:  416'2
Volume:  15,619
Open:  417'0
Settle:  417'2
Prev:  417'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
9:45:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10644 09/29/2016   3:09 PM CST - 110

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CZ6


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 72% Dew Pt: 50oF
Barom: 30.33 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 7:19
As reported at ALVA, OK at 9:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 20%
High: 88°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
More Rain Friday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain continues in the eastern Midwest Friday, disrupting harvest. Elsewhere, conditions will be drier. » More DTN Weather Commentary

Posted at 2:45PM Thu Sep 29, 2016 CDT

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN