banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 605'0 602'2 602'2 0'0 602'2 09:57P Chart for @KW4Z Options for @KW4Z
Mar 15 603'6 605'6 603'2 604'6 1'0 603'6 09:57P Chart for @KW5H Options for @KW5H
May 15 603'0 602'4 Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 519'4 0'2 519'2 09:57P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 532'6 533'0 0'0 533'0 09:57P Chart for @W5H Options for @W5H
May 15 541'4 541'4 541'4 541'4 1'0 540'4 09:57P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'0 -1'0 356'0 09:59P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 09:59P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 09:59P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 961'4 -2'6 964'2 09:59P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'4 -2'2 971'6 09:58P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'2 -2'6 979'0 09:59P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.850 166.850 0.300 166.550 09:46P Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.375 166.900 167.125 0.075 167.050 09:56P Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.275 165.775 166.225 0.175 166.050 09:56P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.625 239.150 0.200 238.950 09:33P Chart for @GF4V Options for @GF4V
Nov 14 234.000 234.150 233.875 234.100 0.175 233.925 09:48P Chart for @GF4X Options for @GF4X
Jan 15 228.400 228.400 228.150 228.300 0.050 228.250 09:56P Chart for @GF5F Options for @GF5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16400.00 16545.00 16375.00 16535.00 216.00 16547.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 214.00 16475.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 16389.00 214.00 16389.00s 03:16P Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  602'2
Change:  0'0
Bid:  602'2
Ask:  602'6
Today's High:  605'0
Today's Low:  602'2
Volume:  10,498
Open:  603'0
Settle:  602'2
Prev:  602'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
9:47:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8800 0.8000
WMT 76.0200 0.8800
XOM 93.650000 1.880000
TWX 77.2200 -0.4700



Indexes
Index Last Chg
NYSE Composite 10501 10/21/2014   3:09 PM CST 173

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CZ4


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Oct 31, 14    
  Chart Jun 30, 15    
 Milo Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Oct 31, 14    
  Chart May 31, 15    
 Milo Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Price as of 10/21/14 10:09PM CDT.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:48 Sunset: 6:49
As reported at ALVA, OK at 9:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 56°F
Precip: 36%
High: 79°F
Low: 56°F
Precip: 48%
High: 83°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN National HRS Index 10/20
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 21
USDA Daily Market Rates 10/21 06:47

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
US Stocks Log Biggest Gain of the Year 10/21 12:17

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
US Stocks Log Biggest Gain of the Year 10/21 12:17

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN