Quote Ticker
  • HARD RED WINTER WHEAT (Jul 13) 746'4 8'0 5/22/13   12:15 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 754'0 8'4 5/22/13   12:14 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 768'4 8'2 5/22/13   12:06 PM CST
  • WHEAT (Jul 13) 689'6 9'2 5/22/13   12:15 PM CST
  • WHEAT (Sep 13) 697'0 9'0 5/22/13   12:14 PM CST
  • WHEAT (Dec 13) 711'4 8'0 5/22/13   12:15 PM CST
  • CORN (Jul 13) 655'6 15'6 5/22/13   12:15 PM CST
  • CORN (Sep 13) 557'0 10'2 5/22/13   12:15 PM CST
  • CORN (Dec 13) 528'2 8'0 5/22/13   12:15 PM CST
  • SOYBEANS (Jul 13) 1480'6 2'4 5/22/13   12:15 PM CST
  • SOYBEANS (Aug 13) 1395'2 5'0 5/22/13   12:15 PM CST
  • SOYBEANS (Sep 13) 1290'2 2'2 5/22/13   12:14 PM CST
  • LIVE CATTLE (Jun 13) 120.275 - 0.825 5/22/13   12:15 PM CST
  • LIVE CATTLE (Aug 13) 119.500 - 0.875 5/22/13   12:15 PM CST
  • LIVE CATTLE (Oct 13) 122.725 - 0.750 5/22/13   12:15 PM CST
  • FEEDER CATTLE (May 13) 131.600 - 0.300 5/22/13   12:14 PM CST
  • FEEDER CATTLE (Aug 13) 145.175 - 1.300 5/22/13   12:15 PM CST
  • FEEDER CATTLE (Sep 13) 147.325 - 1.575 5/22/13   12:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15442.00 87.00 5/22/13   12:13 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 13) 15425.00 139.00 5/22/13   10:58 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 15090.00 35.00 5/21/13   3:16 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 739'4 749'2 738'6 746'4 8'0 738'4 12:15P Chart for @KW3N Options for @KW3N
Sep 13 747'2 756'2 747'2 754'0 8'4 745'4 12:15P Chart for @KW3U Options for @KW3U
Dec 13 760'2 771'0 760'2 768'4 8'2 760'2 12:15P Chart for @KW3Z Options for @KW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 680'4 692'6 680'0 689'6 9'2 680'4 12:15P Chart for @W3N Options for @W3N
Sep 13 688'6 699'6 687'2 697'0 9'0 688'0 12:15P Chart for @W3U Options for @W3U
Dec 13 703'6 715'0 703'0 711'4 8'0 703'4 12:15P Chart for @W3Z Options for @W3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 657'0 637'6 655'6 15'6 640'0 12:15P Chart for @C3N Options for @C3N
Sep 13 546'6 560'2 546'2 557'0 10'2 546'6 12:15P Chart for @C3U Options for @C3U
Dec 13 519'2 530'0 519'2 528'2 8'0 520'2 12:15P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1477'0 1486'0 1470'4 1480'6 2'4 1478'2 12:15P Chart for @S3N Options for @S3N
Aug 13 1388'6 1398'2 1385'4 1395'2 5'0 1390'2 12:15P Chart for @S3Q Options for @S3Q
Sep 13 1288'4 1292'4 1282'4 1290'2 2'2 1288'0 12:15P Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.150 121.350 120.275 120.275 - 0.825 121.100 12:15P Chart for @LE3M Options for @LE3M
Aug 13 120.300 120.500 119.500 119.500 - 0.875 120.375 12:15P Chart for @LE3Q Options for @LE3Q
Oct 13 123.475 123.675 122.725 122.725 - 0.750 123.475 12:15P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.850 132.000 131.600 131.600 - 0.300 131.900 12:14P Chart for @GF3K Options for @GF3K
Aug 13 146.475 146.775 145.175 145.175 - 1.300 146.475 12:15P Chart for @GF3Q Options for @GF3Q
Sep 13 148.500 149.000 147.325 147.325 - 1.575 148.900 12:15P Chart for @GF3U Options for @GF3U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15385.00 15510.00 15378.00 15442.00 87.00 15355.00 12:13P Chart for DJ3M Options for DJ3M
Sep 13 15425.00 15425.00 15425.00 15425.00 139.00 15286.00 10:58A Chart for DJ3U Options for DJ3U
Dec 13 15090.00 35.00 15216.00s 05/21 Chart for DJ3Z Options for DJ3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:  KCBT
Last Trade:  746'4
Change:  8'0
Bid:  746'2
Ask:  747'0
Today's High:  749'2
Today's Low:  738'6
Volume:  7,950
Open:  739'4
Settle:  738'4
Prev:  738'4
Contract High: 
Contract Low: 
Updated:  May-22-2013
12:15:00PM
Delay Time:  10 Minutes

My Market Watch
Click Here to Customize
Commodities
C3N 653'6 13'6
S3N 1480'0 1'6
W3N 685'0 4'4
O3N 376'6 -8'2
Stocks
MSFT 34.7010 -0.1490
WMT 77.2700 -0.1200
XOM 93.150000 0.350000
TWX 60.8200 0.3500


Indexes
Index Last Chg
NYSE Composite 9637 05/22/2013   12:05 PM CST 39
Value Line 3797 05/22/2013   12:05 PM CST 14
 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CN3


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart May 31, 13    
  Chart Jul 31, 13    
 Soybeans Chart May 31, 13    
  Chart Oct 31, 13    
 Milo Chart May 31, 13    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart May 31, 13    
  Chart Jun 30, 13    
 Milo Chart May 31, 13    
 Soybeans Chart May 31, 13    
  Chart Oct 31, 13    
Price as of 05/22/13 12:26PM CDT.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!

 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 		 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 53% Dew Pt: 50oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 8:41
As reported at ALVA, OK at 12:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 46°F
Precip: 0%		 High: 71°F
Low: 54°F
Precip: 50%		 High: 75°F
Low: 57°F
Precip: 80%		 High: 86°F
Low: 64°F
Precip: 42%		 High: 90°F
Low: 66°F
Precip: 60%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: jayme@alvacoop.com 
Fax: 580-327-5806.

DTN Grain News
DTN Early Word Grains 05/22 06:06
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/21 13:59
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 21
USDA Daily Market Rates 05/22 06:47

Headline News
FEMA to Stay in Okla. to Aid Victims 05/22 07:07
Immigration Bill Heads to Full Senate 05/22 07:14
Bernanke: Fed to Maintain Stimulus 05/22 12:23
Divisions May Hinder GOP Momentum 05/22 07:09
Syrian Opp. Urges Rebels to Join Battle05/22 07:16
Japan Central Bank: Economy Picking Up 05/22 07:23
China Premier Visits Pakistan 05/22 07:11
Stocks Higher Ahead of Fed Moves 05/22 09:37

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Headline News
FEMA to Stay in Okla. to Aid Victims 05/22 07:07
Immigration Bill Heads to Full Senate 05/22 07:14
Bernanke: Fed to Maintain Stimulus 05/22 12:23
Divisions May Hinder GOP Momentum 05/22 07:09
Syrian Opp. Urges Rebels to Join Battle05/22 07:16
Japan Central Bank: Economy Picking Up 05/22 07:23
China Premier Visits Pakistan 05/22 07:11
Stocks Higher Ahead of Fed Moves 05/22 09:37

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT

Thursday, May 2, 2013 12:22PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN