Quote Ticker
	HARD RED WINTER WHEAT (Sep 10) 718\'0s +5\'6   |   HARD RED WINTER WHEAT (Dec 10) 732\'2s +5\'4   |   HARD RED WINTER WHEAT (Mar 11) 743\'4s +5\'2   |   WHEAT (Sep 10) 680\'6s +5\'2   |   WHEAT (Dec 10) 713\'6s +5\'0   |   CORN (Sep 10) 433\'0s +0\'6   |   CORN (Dec 10) 447\'4s +0\'6   |   CORN (Mar 11) 460\'6s +1\'0   |   SOYBEANS (Sep 10) 1007\'4s +3\'0   |   SOYBEANS (Nov 10) 1009\'0s +3\'4   |   SOYBEANS (Jan 11) 1018\'4s +3\'4   |   LIVE CATTLE (Oct 10) 98.450s +0.700   |   LIVE CATTLE (Dec 10) 101.325s +0.725   |   FEEDER CATTLE (Sep 10) 114.750s +0.875   |   FEEDER CATTLE (Oct 10) 115.500s +0.650   |   FEEDER CATTLE (Nov 10) 116.275s +1.000   |   DJ INDUSTRIAL AVERAGE (Sep 10) 10309s +37   |   DJ INDUSTRIAL AVERAGE (Dec 10) 10244s +39   |   DJ INDUSTRIAL AVERAGE (Mar 11) 10176s +37   - Mouse over for last update

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Sep 10 718'0s 5'6 09/02 Dec 10 732'0 738'2 730'4 732'2s 5'4 09/02 Mar 11 744'0 749'0 742'0 743'4s 5'2 09/02 W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 686'4 686'4 686'4 680'6s 5'2 09/02 Dec 10 717'0 722'0 713'4 713'6s 5'0 09/02 C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02 Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02 Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02 Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02 Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Oct 10 97.750 98.900 97.750 98.450s 0.700 09/02 Dec 10 100.600 101.600 100.600 101.325s 0.725 09/02 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Sep 10 114.000 114.900 114.000 114.750s 0.875 09/02 Oct 10 114.900 115.800 114.825 115.500s 0.650 09/02 Nov 10 116.000 116.300 115.200 116.275s 1.000 09/02 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Sep 10 10275 10318 10245 10309s 37 09/02 Dec 10 10244s 39 09/02 Mar 11 10176s 37 09/02 My Custom Markets Symbol Open High Low Last Change Time More

	Quick Quote
	Enter a symbol below    Symbol Lookup () Exchange:  Last Price:  Change:  Today's High:  Today's Low:  Volume:  Updated:

	My Market Watch
	Click Here to Customize Commodities CORN ( Sep 10 ) CBOT 4330 6 1:43P SOYBEANS ( Sep 10 ) CBOT 10074 30 1:43P WHEAT ( Sep 10 ) CBOT 6806 52 1:43P OATS ( Sep 10 ) CBOT 2720 42 1:43P Stocks MICROSOFT [Dela NASDAQ 23.94 0.04 3:00P WAL-MART STORES NYSE 51.76 0.56 3:00P EXXONMOBIL [Del NYSE 61.06 0.15 3:00P TIME WARNER [De NYSE 31.40 0.64 3:00P  - Mouse over for last update

	Indexes
	Index Last Chg NYSE Composite 6966 55 R2000 632 7 S & P 1090 10 Value Line 2354 33
	- Mouse over for last update

	Intraday Indexes
	NYSE Composite Russell 2000 S&P 500 Value Line

	Intraday Commodities
	Corn - C0U Soybeans - S0U Soybean Meal - SM0U Soybean Oil - BO0U Wheat - W0U KC Wheat - KW0U Oats - O0U Rough Rice - RR0U Feeder Cattle - FC0U Live Cattle - LC0V Lean Hogs - LH0V

	Local Cash Bids
	Alva Delivery Cash Basis    Hard Wheat Oct 31, 10   Jun 30, 11  Soybeans Oct 31, 10  Milo Oct 31, 10  Canola Jun 30, 11 Buffalo Delivery Cash Basis    Hard Wheat Oct 31, 10   Jun 30, 11  Milo Oct 31, 10  Soybeans Oct 31, 10
	Price as of 09/03/10 02:22AM CDT.
	Click to view more Cashbids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Alva, OK
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 72% Dew Pt: 49oF Barom: 30.22 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:07 Sunset: 8:00 As reported at MEDICINE LODGE, KS at 2:00 AM
Local Radar Alva, OK
	Local Forecast
	Alva, OK
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 63°F Precip: 0% High: 85°F Low: 59°F Precip: 0% High: 90°F Low: 63°F Precip: 0% High: 96°F Low: 69°F Precip: 0% High: 93°F Low: 71°F Precip: 0%
	View complete Local Weather

	Welcome
	Enjoy your Web site. Please let us know how you are enjoying this site and how we might enhance it to help your ag business decisions. Email: jayme@alvacoop.com  Fax: 580-327-5806.

	DTN Grain News
	DTN Early Word Grains 09/02 07:19
	DTN Midday Grain Comments 09/02 11:44
	DTN Closing Grain Comments 09/02 14:32
	DTN National HRS Index 09/02
	Portland Grain Review 9/02
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 2

	Headline News
	Bernanke:Shut Banks Threatening System 09/02 13:52
	Thousands Flee E. Coast Ahead of Earl 09/02 13:47
	Afghan Gov't to Back Kabul Bank 09/02 13:50
	2nd Round of Peace Talks Agreed To 09/02 13:42
	Oil Sheen Spreading from Gulf Explosion09/02 13:45
	Burger King Agrees to $3.26B Buyout 09/02 12:38
	Unemployment Claims Drop for 2nd Week 09/02 08:16
	Stocks Higher on Jobs, Housing Reports 09/02 16:53

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Brief news items pertaining to ethanol. Biodiesel Briefs Enerkem Breaks Ground on Biofuels Plant