banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'2 530'2 517'2 527'2 -1'0 527'2s 03:22P Chart for @KW5H Options for @KW5H
May 15 530'2 533'0 521'6 532'4 1'6 532'4s 03:10P Chart for @KW5K Options for @KW5K
Jul 15 535'4 538'6 527'4 538'2 2'0 538'2s 01:30P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 498'0 504'4 491'2 504'0 5'4 503'2s 01:30P Chart for @W5H Options for @W5H
May 15 497'0 501'2 489'6 499'6 3'2 500'4s 03:31P Chart for @W5K Options for @W5K
Jul 15 501'4 505'2 494'4 504'2 3'0 504'6s 02:55P Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 376'0 382'2 375'0 379'6 4'2 380'0s 03:21P Chart for @C5H Options for @C5H
May 15 384'0 390'4 383'0 388'2 4'6 388'4s 03:49P Chart for @C5K Options for @C5K
Jul 15 391'6 398'4 391'2 396'4 4'6 396'4s 03:02P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1007'4 1024'6 1006'0 1024'2 16'2 1024'0s 03:42P Chart for @S5H Options for @S5H
May 15 1010'4 1027'0 1008'6 1026'4 15'6 1026'4s 03:30P Chart for @S5K Options for @S5K
Jul 15 1015'0 1030'4 1013'2 1030'0 14'6 1030'0s 03:54P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 158.525 163.100 158.525 161.750 2.775 161.125s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 147.400 149.850 147.250 149.850 2.950 149.800s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 140.325 143.000 140.250 142.675 2.875 142.950s 04:10P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 197.500 201.400 197.200 200.725 3.325 200.300s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 196.225 200.325 196.175 199.450 3.200 199.050s 04:01P Chart for @GF5J Options for @GF5J
May 15 195.650 200.000 195.650 199.000 3.350 198.925s 04:00P Chart for @GF5K Options for @GF5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18198.00 18220.00 18150.00 18198.00 9.00 18203.00s 03:18P Chart for DJ5H Options for DJ5H
Jun 15 17475.00 10.00 18122.00s 03:18P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  527'2
Change:  -1'0
Bid:  530'0
Ask:  530'0
Today's High:  530'2
Today's Low:  517'2
Volume:  4,498
Open:  527'2
Settle:  527'2s
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Feb-26-2015
1:30:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5H 379'6 4'2
S5H 1024'0 16'2
W5H 499'0 5'4
O5H 274'0 6'0
Stocks
MSFT 44.0550 0.0650
WMT 83.8000 0.2300
XOM 88.650000 -0.950000
TWX 82.420000 -0.070000



Indexes
Index Last Chg
NYSE Composite 11082 02/26/2015   3:09 PM CST - 36

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CH5


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Feb 28, 15    
  Chart Jun 30, 15    
 Milo Chart Feb 28, 15    
 Soybeans Chart Feb 28, 15    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Feb 28, 15    
  Chart May 31, 15    
 Milo Chart Feb 28, 15    
 Soybeans Chart Feb 28, 15    
Price as of 02/26/15 04:51PM CST.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 29% Dew Pt: 0oF
Barom: 30.43 Wind Dir: NE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:09 Sunset: 6:25
As reported at ALVA, OK at 4:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 16°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 72%
High: 31°F
Low: 14°F
Precip: 75%
High: 42°F
Low: 30°F
Precip: 80%
High: 42°F
Low: 29°F
Precip: 20%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN National HRS Index 02/25
Portland Grain Review 02/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 26
USDA Daily Market Rates 02/26 06:47

Headline News
GOP May Need Dems to Solve DHS Impasse 02/26 06:25
Homeland Security Bill Moves in Senate 02/26 06:36
Russia May Shut Off Gas to Ukraine 02/26 06:29
Regulators Want Tougher Internet Rules 02/26 06:26
US Looks to Aid Syrian Refugees 02/26 06:33
NATO Countries Cutting Defense Spending02/26 06:30
DC Legalizes Pot in Capital 02/26 06:27
US Stock Indexes Drift Mostly Lower 02/26 16:28

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


Headline News
GOP May Need Dems to Solve DHS Impasse 02/26 06:25
Homeland Security Bill Moves in Senate 02/26 06:36
Russia May Shut Off Gas to Ukraine 02/26 06:29
Regulators Want Tougher Internet Rules 02/26 06:26
US Looks to Aid Syrian Refugees 02/26 06:33
NATO Countries Cutting Defense Spending02/26 06:30
DC Legalizes Pot in Capital 02/26 06:27
US Stock Indexes Drift Mostly Lower 02/26 16:28

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 5, 2015 4:14PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN