banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 624'6 616'4 622'6 3'2 622'0s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 631'4 636'0 627'4 633'0 1'4 632'2s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 637'4 643'4 636'0 640'0 0'6 640'2s 01:30P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 549'6 536'6 546'4 6'6 546'2s 02:40P Chart for @W4U Options for @W4U
Dec 14 550'0 558'0 547'0 555'6 5'4 555'4s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 568'6 575'2 566'6 572'2 3'4 572'2s 01:30P Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'0 2'6 362'2s 02:35P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 368'6 1'4 369'0s 02:47P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 381'2 1'2 381'6s 02:38P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'4 16'4 1136'2s 02:39P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1038'4 0'2 1038'2s 02:34P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1045'2 -0'4 1045'2s 01:30P Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.550 148.050 149.500 0.250 149.650 02:47P Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 146.150 144.450 145.650 0.250 145.550 02:47P Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.900 147.500 148.725 0.275 148.600 02:47P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.750 214.050 215.225 0.275 215.200 02:47P Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 211.500 208.250 210.100 - 1.150 209.425 02:46P Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.750 207.500 209.225 - 1.150 208.600 02:47P Chart for @GF4V Options for @GF4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16980.00 17049.00 16975.00 17030.00 80.00 16950.00 02:45P Chart for DJ4U Options for DJ4U
Dec 14 16942.00 16942.00 16942.00 16942.00 75.00 16867.00 01:13P Chart for DJ4Z Options for DJ4Z
Mar 15 16801.00 69.00 16801.00s 08/20 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  622'6
Change:  3'2
Bid:  618'6
Ask:  625'0
Today's High:  624'6
Today's Low:  616'4
Volume:  7,657
Open:  621'0
Settle:  622'0s
Prev:  618'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
1:30:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4U 362'0 2'6
S4U 1119'4 16'4
W4U 539'0 6'6
O4U 350'0 13'2
Stocks
MSFT 45.1800 0.2300
WMT 75.6300 0.6700
XOM 99.480000 - 0.220000
TWX 76.7001 -0.3199



Indexes
Index Last Chg
NYSE Composite 10991 08/21/2014   2:24 PM CST 42

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CU4


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Aug 31, 14    
  Chart Jun 30, 15    
 Milo Chart Aug 31, 14    
  Chart Oct 31, 14    
 Soybeans Chart Aug 31, 14    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Aug 31, 14    
  Chart May 31, 15    
 Milo Chart Aug 31, 14    
  Chart Oct 31, 14    
 Soybeans Chart Aug 31, 14    
Price as of 08/21/14 02:59PM CDT.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 99oF Feels Like: 103oF
Humid: 33% Dew Pt: 64oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:56 Sunset: 8:18
As reported at ALVA, OK at 2:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 73°F
Precip: 20%
High: 99°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 20%
High: 98°F
Low: 70°F
Precip: 36%
High: 98°F
Low: 68°F
Precip: 0%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN National HRS Index 08/20
Portland Grain Review 08/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 20
USDA Daily Market Rates 08/21 06:48

Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Stocks Higher Fourth Straight Day 08/21 12:38

Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Stocks Higher Fourth Straight Day 08/21 12:38

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN