banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 568'6 575'4 565'0 569'6 -5'2 570'6s 08:59P Chart for @KW5N Options for @KW5N
Sep 15 584'6 585'6 582'2 582'2 -4'0 586'2 09:00P Chart for @KW5U Options for @KW5U
Dec 15 605'0 605'2 604'6 605'2 -1'2 606'4 08:59P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 576'0 576'0 576'0 576'0 -3'4 579'4 08:59P Chart for @W5N Options for @W5N
Sep 15 584'2 584'4 580'2 580'2 -5'0 585'2 09:00P Chart for @W5U Options for @W5U
Dec 15 592'0 593'0 588'4 588'4 -4'2 592'6 09:00P Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 415'6 415'6 Chart for @C5N Options for @C5N
Sep 15 422'4 425'2 422'2 422'6 -0'4 423'2 09:00P Chart for @C5U Options for @C5U
Dec 15 432'2 435'0 431'6 431'6 -1'2 433'0 08:59P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1008'2 1008'2 999'0 999'0 -3'0 1002'0 09:00P Chart for @S5N Options for @S5N
Aug 15 994'0 999'4 988'0 988'4 -3'4 992'0 09:00P Chart for @S5Q Options for @S5Q
Sep 15 988'0 992'6 981'0 981'0 -4'2 985'2 09:00P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.625 151.400 149.875 151.125 0.575 151.075s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 153.550 154.225 152.875 153.850 0.550 154.025s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 154.475 155.050 153.700 154.725 0.375 154.850s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.725 218.850 216.250 217.000 0.150 217.125s 04:05P Chart for @GF5Q Options for @GF5Q
Sep 15 215.450 217.175 214.600 215.350 - 0.050 215.525s 04:05P Chart for @GF5U Options for @GF5U
Oct 15 213.775 215.575 213.075 214.000 - 0.025 214.025s 04:05P Chart for @GF5V Options for @GF5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5N)
Exchange:  KCBT
Last Trade:  569'6
Change:  -5'2
Bid:  566'0
Ask:  568'2
Today's High:  575'4
Today's Low:  565'0
Volume:  75
Open:  568'6
Settle:  570'6s
Prev:  576'0
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
1:16:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
@C5N 415'6
@S5N 999'0 -3'0
@W5N 576'0 -3'4
@O5N 254'6 -1'2
Stocks
MSFT 44.3000 -0.0900
WMT 73.790000 1.260000
XOM 82.870000 0.340000
TWX 87.370000 -0.010000



Indexes
Index Last Chg
NYSE Composite 10829 07/07/2015   3:09 PM CST 47

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CN5


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Jul 31, 15    
 Milo Chart Jul 31, 15    
 Soybeans Chart Jul 31, 15    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Jul 31, 15    
 Milo Chart Jul 31, 15    
 Soybeans Chart Jul 31, 15    
Price as of 07/07/15 09:12PM CDT.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:23 Sunset: 8:56
As reported at ALVA, OK at 8:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 64°F
Precip: 52%
High: 89°F
Low: 70°F
Precip: 80%
High: 92°F
Low: 73°F
Precip: 20%
High: 96°F
Low: 75°F
Precip: 0%
High: 100°F
Low: 76°F
Precip: 0%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 07/07 06:00
DTN Midday Grain Comments 07/07 11:27
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/07
Portland Grain Review 07/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/07 06:47

Headline News
Congress Look to Update Education Law 07/07 06:15
Greek PM Races to Restart Talks 07/07 06:22
SC Senate Votes to Take Down Flag 07/07 06:11
GOP Donors Call for Calm 07/07 06:18
Process, Resolve Tested in Nuke Talks 07/07 06:21
Suicide Bomber Hits NATO Convoy 07/07 06:14
Militants Attack Syria Gov't-Held Town 07/07 06:17
Stocks Higher as Greece Talks Continue 07/07 15:27

Quote of the Day


"You are born into the world with nothing: everything you acquire after that is sheer profit."

~ Anonymous


Headline News
Congress Look to Update Education Law 07/07 06:15
Greek PM Races to Restart Talks 07/07 06:22
SC Senate Votes to Take Down Flag 07/07 06:11
GOP Donors Call for Calm 07/07 06:18
Process, Resolve Tested in Nuke Talks 07/07 06:21
Suicide Bomber Hits NATO Convoy 07/07 06:14
Militants Attack Syria Gov't-Held Town 07/07 06:17
Stocks Higher as Greece Talks Continue 07/07 15:27

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT

Tuesday, July 7, 2015 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN