banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 612'6 602'6 612'2 7'0 605'2 06:15A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 614'6 605'2 614'6 7'0 607'6 06:15A Chart for @KW5H Options for @KW5H
May 15 607'0 614'0 607'0 614'0 6'6 607'2 06:15A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 536'0 525'2 535'2 8'4 526'6 06:15A Chart for @W4Z Options for @W4Z
Mar 15 539'2 549'4 538'6 549'0 8'6 540'2 06:16A Chart for @W5H Options for @W5H
May 15 548'0 557'0 548'0 557'0 9'0 548'0 06:16A Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 364'6 358'6 364'2 4'4 359'6 06:15A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'2 372'4 377'6 4'2 373'4 06:15A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 386'4 4'4 382'0 06:15A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1001'2 990'6 1000'2 7'0 993'2 06:16A Chart for @S4X Options for @S4X
Jan 15 998'0 1007'6 997'4 1006'6 6'6 1000'0 06:15A Chart for @S5F Options for @S5F
Mar 15 1004'2 1014'4 1004'0 1013'6 7'2 1006'4 06:16A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.250 169.250 0.200 169.050 06:14A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 168.900 169.000 - 0.100 169.100 06:15A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 168.500 168.650 - 0.200 168.850 06:15A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 239.850 240.100 - 0.125 240.225 06:15A Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 236.350 236.550 - 0.150 236.700 06:15A Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 230.325 230.475 - 0.500 230.975 06:15A Chart for @GF5F Options for @GF5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16575.00 16695.00 16575.00 16588.00 188.00 16613.00s 10/23 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 193.00 16541.00s 10/23 Chart for DJ5H Options for DJ5H
Jun 15 16455.00 193.00 16455.00s 10/23 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  612'2
Change:  7'0
Bid:  612'2
Ask:  612'4
Today's High:  612'6
Today's Low:  602'6
Volume:  10,363
Open:  603'6
Settle:  605'2
Prev:  605'2
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
6:14:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.0200 0.6400
WMT 76.2500 0.2200
XOM 94.110000 0.980000
TWX 78.1900 1.6200



Indexes
Index Last Chg
NYSE Composite 10519 10/23/2014   3:09 PM CST 113

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CZ4


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Oct 31, 14    
  Chart Jun 30, 15    
 Milo Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Oct 31, 14    
  Chart May 31, 15    
 Milo Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Price as of 10/24/14 06:26AM CDT.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:50 Sunset: 6:46
As reported at ALVA, OK at 6:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/23
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
USDA Daily Market Rates 10/23 06:47

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN