banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 606'0 602'2 603'6 -1'4 605'2 07:45A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 606'6 604'0 605'0 -1'2 606'2 07:45A Chart for @KW5H Options for @KW5H
May 15 603'0 604'6 602'2 602'4 -2'4 605'0 07:45A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 525'0 519'2 523'2 1'0 522'2 07:45A Chart for @W4Z Options for @W4Z
Mar 15 534'6 538'4 533'2 537'0 1'0 536'0 07:45A Chart for @W5H Options for @W5H
May 15 543'4 545'4 541'2 543'4 -0'2 543'6 07:45A Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 354'4 351'0 353'6 0'6 353'0 07:45A Chart for @C4Z Options for @C4Z
Mar 15 366'0 368'2 365'0 367'2 0'2 367'0 07:45A Chart for @C5H Options for @C5H
May 15 374'6 377'0 374'0 376'2 0'2 376'0 07:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 966'0 3'2 962'6 07:47A Chart for @S4X Options for @S4X
Jan 15 967'6 974'2 963'0 972'6 3'0 969'6 07:45A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 980'2 3'2 977'0 07:45A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.550 168.075 168.550 0.500 168.050 07:51A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.650 168.175 168.550 0.450 168.100 07:51A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.900 167.575 167.875 0.250 167.625 07:51A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.500 240.550 1.100 239.450 07:50A Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.550 235.600 236.275 1.100 235.175 07:52A Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.500 229.675 230.250 0.975 229.275 07:52A Chart for @GF5F Options for @GF5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16570.00 16570.00 16385.00 16385.00 - 122.00 16425.00s 10/22 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 10/22 Chart for DJ5H Options for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 10/22 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  603'6
Change:  -1'4
Bid:  602'0
Ask:  603'6
Today's High:  606'0
Today's Low:  602'2
Volume:  10,265
Open:  604'0
Settle:  605'2
Prev:  605'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
7:44:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CZ4


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Oct 31, 14    
  Chart Jun 30, 15    
 Milo Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Oct 31, 14    
  Chart May 31, 15    
 Milo Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Price as of 10/23/14 08:03AM CDT.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:49 Sunset: 6:48
As reported at ALVA, OK at 7:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 29%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/23 06:47

Headline News
Social Security to go up 1.7% 10/22 08:27
Hungry Liberians May Break Out 10/23 07:18
Canada Attack Stirs Terror Fears 10/23 07:04
8 Shiite Muslims Killed in Pakistan 10/23 06:34
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Global Stocks Fall on Slump in Oil 10/23 06:43

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Headline News
Social Security to go up 1.7% 10/22 08:27
Hungry Liberians May Break Out 10/23 07:18
Canada Attack Stirs Terror Fears 10/23 07:04
8 Shiite Muslims Killed in Pakistan 10/23 06:34
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Global Stocks Fall on Slump in Oil 10/23 06:43

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN