banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 513'2 511'2 511'2 -0'6 512'0 10:26P Chart for @KW5N Options for @KW5N
Sep 15 522'0 522'0 519'6 520'0 -0'6 520'6 10:26P Chart for @KW5U Options for @KW5U
Dec 15 538'2 538'2 537'2 537'2 -0'6 538'0 10:26P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 489'0 486'6 487'2 -0'4 487'6 10:27P Chart for @W5N Options for @W5N
Sep 15 494'2 494'2 491'4 492'0 -0'6 492'6 10:27P Chart for @W5U Options for @W5U
Dec 15 507'4 507'4 505'6 506'6 0'0 506'6 10:27P Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 349'4 0'0 349'4 10:26P Chart for @C5N Options for @C5N
Sep 15 355'6 356'4 355'4 355'6 0'0 355'6 10:26P Chart for @C5U Options for @C5U
Dec 15 366'6 367'4 366'2 366'4 -0'2 366'6 10:26P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 928'2 1'2 927'0 10:26P Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 916'0 -0'2 916'2 10:26P Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 908'6 1'0 907'6 10:26P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 04:07P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 222.125 218.375 221.925 1.825 221.425s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 218.900 220.675 217.400 220.475 1.650 220.175s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 217.525 219.450 216.450 219.200 1.425 218.950s 04:06P Chart for @GF5V Options for @GF5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18063.00 18165.00 18063.00 18135.00 88.00 18141.00s 03:24P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5N)
Exchange:  KCBT
Last Trade:  511'2
Change:  -0'6
Bid:  511'2
Ask:  511'4
Today's High:  513'2
Today's Low:  511'2
Volume:  18,118
Open:  513'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  May-27-2015
10:21:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5N 349'2 -5'4
S5N 925'0 4'4
W5N 488'4 -5'6
O5N 237'0 -2'0
Stocks
MSFT 47.6100 1.0200
WMT 75.190000 0.290000
XOM 85.110000 -0.240000
TWX 85.220000 0.900000



Indexes
Index Last Chg
NYSE Composite 11143 05/27/2015   3:09 PM CST 78

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CN5


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart May 31, 15    
  Chart Jun 30, 15    
 Milo Chart May 31, 15    
 Soybeans Chart May 31, 15    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart May 31, 15    
  Chart Jun 30, 15    
 Milo Chart May 31, 15    
 Soybeans Chart May 31, 15    
Price as of 05/27/15 10:38PM CDT.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 8:45
As reported at ALVA, OK at 10:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 80%
High: 72°F
Low: 59°F
Precip: 70%
High: 74°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN National HRS Index 05/27
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27 06:47

Headline News
104,000 Taxpayers Have Info Stolen 05/27 06:15
Envoys Discuss NKorea Nuke Threat 05/27 06:22
Santorum Faces Struggle in 2nd WH Bid 05/27 06:11
Al-Qaeda Operative Pleads Guilty 05/27 06:18
IS Suicide Attacks Kill 17 in Anbar 05/27 06:21
Video Exposes Divisions on Nuke Talks 05/27 06:14
Houston-Area Man Supported IS 05/27 06:17
US Stocks Recover From Prior Day Losses05/27 15:40

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Headline News
104,000 Taxpayers Have Info Stolen 05/27 06:15
Envoys Discuss NKorea Nuke Threat 05/27 06:22
Santorum Faces Struggle in 2nd WH Bid 05/27 06:11
Al-Qaeda Operative Pleads Guilty 05/27 06:18
IS Suicide Attacks Kill 17 in Anbar 05/27 06:21
Video Exposes Divisions on Nuke Talks 05/27 06:14
Houston-Area Man Supported IS 05/27 06:17
US Stocks Recover From Prior Day Losses05/27 15:40

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN