for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Aug 31, 16    
 Milo Chart Aug 31, 16    
 Soybeans Chart Aug 31, 16    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Aug 31, 16    
 Milo Chart Aug 31, 16    
 Soybeans Chart Aug 31, 16    
Price as of 08/30/16 04:02AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C6U 310'4 -1'2
@S6U 982'2 -1'0
@W6U 372'6 2'2
@O6U 158'4 -3'4
Stocks
MSFT 58.1000 0.0700
WMT 71.400000 0.260000
XOM 87.840000 0.570000
TWX 79.140000 0.302500



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 376'4 374'2 376'4 2'2 374'2 03:51A Chart for @KW6U Options for @KW6U
Dec 16 402'0 405'0 401'6 404'0 1'6 402'2 03:51A Chart for @KW6Z Options for @KW6Z
Mar 17 418'6 421'2 418'4 420'2 1'4 418'6 03:51A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 370'0 372'6 2'2 370'4 03:51A Chart for @W6U Options for @W6U
Dec 16 396'4 400'6 396'2 399'4 2'4 397'0 03:51A Chart for @W6Z Options for @W6Z
Mar 17 420'0 424'2 420'0 423'2 2'2 421'0 03:51A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 310'2 310'4 -1'2 311'6 03:51A Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 319'2 319'4 -1'2 320'6 03:51A Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 329'4 329'4 -1'4 331'0 03:51A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 982'2 -1'0 983'2 03:51A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 963'0 964'0 -0'2 964'2 03:51A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'4 965'4 -1'2 966'6 03:51A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 08/29 Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 08/29 Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 08/29 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 08/29 Chart for @GF6U Options for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 08/29 Chart for @GF6V Options for @GF6V
Nov 16 132.450 132.700 130.750 132.100 - 0.600 132.225s 08/29 Chart for @GF6X Options for @GF6X
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 945.50 6.50 945.80s 08/29 Chart for @SU6U Options for @SU6U
Dec 16 941.80 6.50 941.80s 08/29 Chart for @SU6Z Options for @SU6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6U)
Exchange:  KCBT
Last Trade:  376'4
Change:  2'2
Bid:  376'0
Ask:  376'4
Today's High:  376'4
Today's Low:  374'2
Volume:  23,966
Open:  374'2
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Aug-30-2016
12:34:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10811 08/29/2016   3:09 PM CST 62

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CU6


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 100% Dew Pt: 72oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 8:05
As reported at ALVA, OK at 3:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 67°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 80%
High: 86°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN