for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Jul 31, 17    
 Milo Chart Jul 31, 17    
 Soybeans Chart Jul 31, 17    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Jul 31, 17    
 Milo Chart Jul 31, 17    
 Soybeans Chart Jul 31, 17    
Price as of 07/22/17 09:31AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C7U 380'0 -11'2
@S7Q 1008'4 -4'2
@W7U 501'2 -6'4
@O7U 296'0 0'0
Stocks
MSFT 73.790000 -0.430000
WMT 76.150000 0.130000
XOM 80.120000 -0.740000
TWX 99.470000 0.050000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 493'4 498'0 -7'6 496'0s 07/21 Chart for @KW7U Options for @KW7U
Dec 17 530'6 533'6 520'2 523'6 -7'4 522'6s 07/21 Chart for @KW7Z Options for @KW7Z
Mar 18 548'0 551'0 537'4 541'0 -7'2 540'0s 07/21 Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 07/21 Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Chart for @GF7V Options for @GF7V
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 1037.20 - 2.10 1041.80s 07/21 Chart for @SU7U Options for @SU7U
Dec 17 1039.90 - 2.10 1039.90s 07/21 Chart for @SU7Z Options for @SU7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7U)
Exchange:  KCBT
Last Trade:  498'0
Change:  -7'6
Bid:  485'6
Ask:  487'0
Today's High:  507'4
Today's Low:  493'4
Volume:  21,641
Open:  503'6
Settle:  496'0s
Prev:  503'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NASDAQ COMP 6388 07/21/2017   2:59 PM CST - 2
NYSE Composite 11925 07/21/2017   3:09 PM CST - 20

 - Mouse over for last update

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU7


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 46% Dew Pt: 64oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:32 Sunset: 8:49
As reported at ALVA, OK at 9:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 106°F
Low: 82°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 67%
High: 99°F
Low: 73°F
Precip: 31%
High: 101°F
Low: 74°F
Precip: 20%
High: 103°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Stress Continues in Most Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in portions of the northern Midwest Friday afternoon. Thundershowers were also noted in scattered areas of the Southeast, while a swath of moderate to locally heavy rain was in effect in the central Canadian Prairies. Other primary crop areas were dry. Temperatures ranged from the upper 60s in northeastern Minnesota to the upper 90s at numerous stations in the central and southern Plains. » More DTN Weather Commentary

Posted at 1:41PM Fri Jul 21, 2017 CDT

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"In investing money, the amount of interest you want should depend on whether you want to eat well or sleep well."

~ J. Kenfield Morley


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN