banner
Check out our newsletter for discount opportunities!

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 545'4 542'4 545'2 2'2 543'0 07:45A Chart for @KW5K Options for @KW5K
Jul 15 548'4 551'0 548'4 550'4 1'6 548'6 07:45A Chart for @KW5N Options for @KW5N
Sep 15 560'0 562'2 560'0 561'0 1'0 560'0 07:51A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 503'4 499'0 502'6 3'4 499'2 07:45A Chart for @W5K Options for @W5K
Jul 15 505'0 508'2 504'0 507'6 3'0 504'6 07:45A Chart for @W5N Options for @W5N
Sep 15 514'0 517'2 514'0 517'0 2'6 514'2 07:45A Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'6 390'2 -1'0 391'2 07:45A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'6 398'2 -1'0 399'2 07:45A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 405'2 405'6 -1'0 406'6 07:57A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 970'4 971'6 -2'6 974'4 07:45A Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 975'0 976'0 -2'6 978'6 07:45A Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 974'2 975'0 -2'6 977'6 07:52A Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 07:53A Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 07:54A Chart for @LE5M Options for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 07:53A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.925 218.850 216.000 217.825 - 0.025 217.225s 07:47A Chart for @GF5J Options for @GF5J
May 15 215.975 217.450 214.575 216.650 - 0.200 215.775s 07:56A Chart for @GF5K Options for @GF5K
Aug 15 217.750 218.775 216.000 217.750 - 0.550 217.200s 07:52A Chart for @GF5Q Options for @GF5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17550.00 17670.00 17495.00 17590.00 - 46.00 17603.00s 03/26 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5K)
Exchange:  KCBT
Last Trade:  545'2
Change:  2'2
Bid:  544'6
Ask:  546'2
Today's High:  545'4
Today's Low:  542'4
Volume:  13,951
Open:  542'4
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
7:44:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000



Indexes
Index Last Chg
NYSE Composite 10865 03/26/2015   3:09 PM CST - 32

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CK5


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Mar 31, 15    
  Chart Jun 30, 15    
 Milo Chart Mar 31, 15    
 Soybeans Chart Mar 31, 15    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Mar 31, 15    
  Chart May 31, 15    
 Milo Chart Mar 31, 15    
 Soybeans Chart Mar 31, 15    
Price as of 03/27/15 08:09AM CDT.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 93% Dew Pt: 37oF
Barom: 30.23 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:27 Sunset: 7:52
As reported at ALVA, OK at 7:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 36°F
Precip: 22%
High: 74°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 20%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: caitlin@alvacoop.com
Phone: 580-327-3854
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN National HRS Index 03/26
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/27 06:47

Headline News
Senate OKs GOP Balanced Budget Plan 03/27 06:11
Pelosi Irks Some Over Bill With Boehner03/27 06:18
Iran May Run Centrifuges in Bunker 03/27 06:07
Assad 'Open' to Dialogue With US 03/27 06:14
Saudi Airstrikes Target Yemen Rebels 03/27 06:17
Germany Hunts for Motive in Plane Crash03/27 06:10
Ukraine Seeks Resumption of Turkmen Gas03/27 06:13
Yemen Conflict Weighs on World Shares 03/27 07:21

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Headline News
Senate OKs GOP Balanced Budget Plan 03/27 06:11
Pelosi Irks Some Over Bill With Boehner03/27 06:18
Iran May Run Centrifuges in Bunker 03/27 06:07
Assad 'Open' to Dialogue With US 03/27 06:14
Saudi Airstrikes Target Yemen Rebels 03/27 06:17
Germany Hunts for Motive in Plane Crash03/27 06:10
Ukraine Seeks Resumption of Turkmen Gas03/27 06:13
Yemen Conflict Weighs on World Shares 03/27 07:21

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN