for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Jul 31, 16    
 Milo Chart Jul 31, 16    
 Soybeans Chart Jul 31, 16    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Jul 31, 16    
 Milo Chart Jul 31, 16    
 Soybeans Chart Jul 31, 16    
Price as of 07/25/16 08:55AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C6U 335'0 0'0
@S6Q 999'2 -7'2
@W6U 432'0 6'6
@O6U 208'0 0'4
Stocks
MSFT 56.6050 0.0350
WMT 73.500000 -0.050000
XOM 93.192600 -0.817400
TWX 78.510000 0.150000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 419'0 427'0 419'0 425'4 6'4 419'0 08:45A Chart for @KW6U Options for @KW6U
Dec 16 446'0 453'0 445'4 451'4 6'4 445'0 08:45A Chart for @KW6Z Options for @KW6Z
Mar 17 463'0 469'2 462'6 467'4 5'4 462'0 08:45A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 435'2 425'4 432'4 7'2 425'2 08:45A Chart for @W6U Options for @W6U
Dec 16 450'6 459'4 450'6 457'2 7'0 450'2 08:45A Chart for @W6Z Options for @W6Z
Mar 17 475'0 483'0 475'0 481'0 5'6 475'2 08:45A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 338'2 332'6 334'6 -0'2 335'0 08:45A Chart for @C6U Options for @C6U
Dec 16 341'4 345'0 339'2 341'2 -0'4 341'6 08:45A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 349'0 351'2 -0'2 351'4 08:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 996'6 998'0 -8'4 1006'4 08:45A Chart for @S6Q Options for @S6Q
Sep 16 990'6 1002'4 989'0 990'2 -8'4 998'6 08:45A Chart for @S6U Options for @S6U
Nov 16 979'2 991'6 978'0 979'4 -8'6 988'2 08:45A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 111.850 110.950 111.775 1.825 109.950 08:45A Chart for @LE6Q Options for @LE6Q
Oct 16 109.150 110.000 109.100 109.975 1.900 108.075 08:45A Chart for @LE6V Options for @LE6V
Dec 16 110.200 110.875 110.100 110.775 1.575 109.200 08:45A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 138.850 140.200 138.575 140.100 2.900 137.200 08:45A Chart for @GF6Q Options for @GF6Q
Sep 16 137.500 138.675 137.075 138.550 2.725 135.825 08:45A Chart for @GF6U Options for @GF6U
Oct 16 135.700 137.600 135.700 137.450 2.650 134.800 08:45A Chart for @GF6V Options for @GF6V
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 941.25 941.25 937.50 942.90 Chart for @SU6U Options for @SU6U
Dec 16 936.60 936.40 938.90 Chart for @SU6Z Options for @SU6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6U)
Exchange:  KCBT
Last Trade:  425'4
Change:  6'4
Bid:  425'2
Ask:  425'6
Today's High:  427'0
Today's Low:  419'0
Volume:  32,737
Open:  419'0
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
8:45:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10805 07/22/2016   3:09 PM CST 46

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CU6


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 8:47
As reported at ALVA, OK at 8:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 72°F
Precip: 80%
High: 95°F
Low: 71°F
Precip: 67%
High: 93°F
Low: 71°F
Precip: 67%
High: 93°F
Low: 70°F
Precip: 73%
High: 92°F
Low: 71°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the south-central Plains, southern Midwest and Delta Monday. Other primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be seasonal in the Prairies and Midwest, and hot elsewhere; however, values will not be as stressful as a week ago. Conditions remain generally favorable for row crop development and spring wheat harvest. Internationally, persistent late-season rain in Europe wheat areas is having a negative effect on quality at harvest. » More DTN Weather Commentary

Posted at 5:57AM Mon Jul 25, 2016 CDT

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN