Quote Ticker
	HARD RED WINTER WHEAT (Mar 12) 712\'0s -7\'0   |   HARD RED WINTER WHEAT (May 12) 719\'0s -8\'0   |   HARD RED WINTER WHEAT (Jul 12) 726\'2s -6\'6   |   WHEAT (Mar 12) 662\'2s -6\'2   |   WHEAT (May 12) 672\'2s -7\'4   |   CORN (Mar 12) 642\'2s -2\'0   |   CORN (May 12) 648\'4s -2\'6   |   CORN (Jul 12) 652\'4s -3\'6   |   SOYBEANS (Mar 12) 1232\'0s -1\'0   |   SOYBEANS (May 12) 1241\'0s -1\'0   |   SOYBEANS (Jul 12) 1250\'6s -1\'0   |   LIVE CATTLE (Feb 12) 125.350s +1.600   |   LIVE CATTLE (Apr 12) 128.575s +1.075   |   FEEDER CATTLE (Mar 12) 155.000s +0.875   |   FEEDER CATTLE (Apr 12) 157.100s +0.550   |   FEEDER CATTLE (May 12) 158.650s +0.725   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12831.00s +55.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 12760.00s +55.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 12697.00s +55.00   - Mouse over for last update

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 715'0 721'0 709'0 712'0s -7'0 02/07 May 12 722'4 728'4 719'0 719'0s -8'0 02/07 Jul 12 726'4 726'4 726'4 726'2s -6'6 02/07 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 663'0 667'0 662'0 662'2s -6'2 02/07 May 12 675'0 675'0 672'2 672'2s -7'4 02/07 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 643'2 639'4 642'2s -2'0 02/07 May 12 649'0 649'4 646'4 648'4s -2'6 02/07 Jul 12 653'0 653'4 652'2 652'4s -3'6 02/07 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 02/07 May 12 1240'0 1243'0 1238'0 1241'0s -1'0 02/07 Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 02/07 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.800 125.750 123.700 125.350s 1.600 02/07 Apr 12 127.425 128.800 127.200 128.575s 1.075 02/07 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 154.175 155.025 154.100 155.000s 0.875 02/07 Apr 12 156.850 157.125 156.500 157.100s 0.550 02/07 May 12 158.675 158.675 157.900 158.650s 0.725 02/07 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12775.00 12850.00 12738.00 12831.00s 55.00 02/07 Jun 12 0.00 0.00 0.00 12760.00s 55.00 02/07 Sep 12 0.00 0.00 0.00 12697.00s 55.00 02/07 My Custom Markets Symbol Open High Low Last Change Time More

	Quick Quote
	Enter a symbol below    Symbol Lookup HARD RED WINTER WHEAT (KW2H) Exchange:  KCBT Last Price:  712'0s Change:  -7'0 Today's High:  721'0 Today's Low:  709'0 Volume:  9,523 Updated:  02/07/2012 1:26:00PM Delay Time:  10 Minutes

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6422 - 20 1:52P SOYBEANS ( Mar 12 ) CBOT 12320 - 10 1:52P WHEAT ( Mar 12 ) CBOT 6622 - 62 1:53P OATS ( Mar 12 ) CBOT 3276 6 1:53P Stocks MICROSOFT [Dela NASDAQ 30.35 0.15 3:00P WAL-MART STORES NYSE 61.69 - 0.19 3:00P EXXON MOBIL [De NYSE 85.87 0.00 3:01P TIME WARNER [De NYSE 38.10 0.13 3:00P  - Mouse over for last update

	Indexes
	Index Last Chg NYSE Composite 8070 22 S & P 1347 3 Value Line 3013 1
	- Mouse over for last update

	Intraday Indexes
	S&P 500 S&P 500 Value Line

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Cash Bids
	loading... Alva Delivery Cash   Basis      Hard Wheat Mar 31, 12       Jun 30, 12      Soybeans Feb 29, 12      Milo Mar 31, 12     Buffalo Delivery Cash   Basis      Hard Wheat Mar 31, 12       Jun 30, 12      Milo Mar 31, 12      Soybeans Feb 29, 12
	Price as of 02/08/12 06:10AM CST.
	Click to view more Cashbids

	Web Links
	Check out our weekly specials in the Alva Review Courier and the Newsgram!

	We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Alva, OK
	Chg Zip Code:  Temp: 28oF Feels Like: 20oF Humid: 86% Dew Pt: 25oF Barom: 30.5 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:30 Sunset: 6:07 As reported at ALVA, OK at 5:00 AM
Local Radar Alva, OK
	Local Forecast
	Alva, OK
	Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 21°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 35°F Low: 21°F Precip: 0% High: 39°F Low: 24°F Precip: 66%
	View complete Local Weather

	Welcome
	Enjoy your Web site. Please let us know how you are enjoying this site and how we might enhance it to help your ag business decisions. Email: jayme@alvacoop.com  Fax: 580-327-5806.

	DTN Grain News
	DTN Early Word Grains 02/07 07:19
	DTN Midday Grain Comments 02/07 11:54
	DTN Closing Grain Comments 02/07 14:47
	DTN National HRS Index 02/06
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 25

	Headline News
	Bernanke Sticks With Low-Rate Policy 02/07 13:07
	Job Openings Jump Near 3-Year High 02/07 13:12
	Greek Leaders Seek Deal in Debt Crisis 02/07 10:16
	Iran: US Sanctions 'Psychological War' 02/07 10:11
	Russian FM in Syria Amid Violence 02/07 13:14
	Hamas: Ready to Cede Power to Abbas 02/07 13:05
	US General to Visit Pakistan 02/07 10:14
	Stock End Higher, Erasing Early Losses 02/07 17:52

	Quote of the Day
	"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." ~ Jimmy Buffett,  Musician

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story]