Quote Ticker

 - Mouse over for last update

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 715'0 721'0 709'0 712'0s -7'0 02/07
May 12 722'4 728'4 719'0 719'0s -8'0 02/07
Jul 12 726'4 726'4 726'4 726'2s -6'6 02/07
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 663'0 667'0 662'0 662'2s -6'2 02/07
May 12 675'0 675'0 672'2 672'2s -7'4 02/07
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'2 639'4 642'2s -2'0 02/07
May 12 649'0 649'4 646'4 648'4s -2'6 02/07
Jul 12 653'0 653'4 652'2 652'4s -3'6 02/07
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 02/07
May 12 1240'0 1243'0 1238'0 1241'0s -1'0 02/07
Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 02/07
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.750 123.700 125.350s 1.600 02/07
Apr 12 127.425 128.800 127.200 128.575s 1.075 02/07
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.175 155.025 154.100 155.000s 0.875 02/07
Apr 12 156.850 157.125 156.500 157.100s 0.550 02/07
May 12 158.675 158.675 157.900 158.650s 0.725 02/07
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12775.00 12850.00 12738.00 12831.00s 55.00 02/07
Jun 12 0.00 0.00 0.00 12760.00s 55.00 02/07
Sep 12 0.00 0.00 0.00 12697.00s 55.00 02/07
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

HARD RED WINTER WHEAT (KW2H)
Exchange:  KCBT
Last Price:  712'0s
Change:  -7'0
Today's High:  721'0
Today's Low:  709'0
Volume:  9,523
Updated:  02/07/2012
1:26:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6422 - 20 1:52P02/07/2012   1:52:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12320 - 10 1:52P02/07/2012   1:52:00PM CST
WHEAT ( Mar 12 ) CBOT
6622 - 62 1:53P02/07/2012   1:53:00PM CST
OATS ( Mar 12 ) CBOT
3276 6 1:53P02/07/2012   1:53:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.35 0.15 3:00P02/07/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.69 - 0.19 3:00P02/07/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
85.87 0.00 3:01P02/07/2012   3:01:00PM CST
TIME WARNER [De NYSE
38.10 0.13 3:00P02/07/2012   3:00:00PM CST

 - Mouse over for last update


Indexes
Index Last Chg
NYSE Composite 8070 02/07/2012   3:09 PM CST 22
S & P 1347 02/07/2012   3:05 PM CST 3
Value Line 3013 02/07/2012   3:14 PM CST 1

 - Mouse over for last update

Intraday Indexes
S&P 500

Intraday Commodities
@CH2


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Mar 31, 12    
  Chart Jun 30, 12    
 Soybeans Chart Feb 29, 12    
 Milo Chart Mar 31, 12    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Mar 31, 12    
  Chart Jun 30, 12    
 Milo Chart Mar 31, 12    
 Soybeans Chart Feb 29, 12    
Price as of 02/08/12 06:10AM CST.
Click to view more Cashbids

Web Links

Check out our weekly specials in the Alva Review Courier

and the Newsgram!


 

We are a Nutrena Feeds dealer.  For more information about Nutrena please visit their website!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 86% Dew Pt: 25oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 6:07
As reported at ALVA, OK at 5:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 66%
View complete Local Weather

Welcome
Enjoy your Web site.
Please let us know how you are
enjoying this site and how we might
enhance it to help your ag business decisions.

Email: jayme@alvacoop.com
 
Fax: 580-327-5806.



DTN Grain News
DTN Early Word Grains 02/07 07:19
DTN Midday Grain Comments 02/07 11:54
DTN Closing Grain Comments 02/07 14:47
DTN National HRS Index 02/06
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 25

Headline News
Bernanke Sticks With Low-Rate Policy 02/07 13:07
Job Openings Jump Near 3-Year High 02/07 13:12
Greek Leaders Seek Deal in Debt Crisis 02/07 10:16
Iran: US Sanctions 'Psychological War' 02/07 10:11
Russian FM in Syria Amid Violence 02/07 13:14
Hamas: Ready to Cede Power to Abbas 02/07 13:05
US General to Visit Pakistan 02/07 10:14
Stock End Higher, Erasing Early Losses 02/07 17:52

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN